You are here » Home » Companies » Company Overview » Santaram Spinners Ltd

Santaram Spinners Ltd.

BSE: 531323 Sector: Industrials
NSE: N.A. ISIN Code: INE250D01017
BSE LIVE 15:14 | 16 Nov 3.52 -0.18
(-4.86%)
OPEN

3.52

HIGH

3.52

LOW

3.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.52
PREVIOUS CLOSE 3.70
VOLUME 2000
52-Week high 5.17
52-Week low 3.52
P/E 18.53
Mkt Cap.(Rs cr) 2
Buy Price 3.52
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.52
CLOSE 3.70
VOLUME 2000
52-Week high 5.17
52-Week low 3.52
P/E 18.53
Mkt Cap.(Rs cr) 2
Buy Price 3.52
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00

Santaram Spinners Ltd. (SANTARAMSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.52 3.52 3.52 3.52 2000 8
13-11-2017 3.70 3.70 3.70 3.70 132 2
09-11-2017 3.89 3.89 3.89 3.89 200 1
31-10-2017 4.09 4.09 4.09 4.09 200 2
30-10-2017 4.30 4.30 4.30 4.30 2000 3
27-10-2017 4.52 4.52 4.52 4.52 200 1
26-10-2017 4.75 4.75 4.75 4.75 500 1
19-10-2017 5.00 5.00 5.00 5.00 500 1
13-10-2017 5.17 5.17 5.15 5.15 1900 5
11-10-2017 4.93 4.93 4.93 4.93 100 1
06-10-2017 4.70 4.70 4.70 4.70 160 1
21-09-2017 4.48 4.48 4.48 4.48 1000 1
20-09-2017 4.27 4.27 4.27 4.27 500 1
19-09-2017 4.07 4.07 4.07 4.07 404 7
15-09-2017 3.88 3.88 3.88 3.88 57 1
13-09-2017 3.70 3.70 3.70 3.70 21 1
29-08-2017 3.70 3.70 3.70 3.70 100 1
28-08-2017 3.70 3.70 3.70 3.70 500 1
02-08-2017 3.89 3.89 3.89 3.89 100 1
01-08-2017 4.09 4.09 4.09 4.09 100 1

Back to Top