You are here » Home » Companies » Company Overview » Santaram Spinners Ltd

Santaram Spinners Ltd.

BSE: 531323 Sector: Industrials
NSE: N.A. ISIN Code: INE250D01017
BSE 15:14 | 22 Jan 4.75 -0.03
(-0.63%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 4.78
VOLUME 200
52-Week high 5.17
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.85
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.78
VOLUME 200
52-Week high 5.17
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.85
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00

Santaram Spinners Ltd. (SANTARAMSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 4.75 4.75 4.75 4.75 200 1
19-01-2018 4.78 4.78 4.78 4.78 1200 4
18-01-2018 4.78 4.78 4.78 4.78 100 1
12-01-2018 4.56 4.56 4.56 4.56 300 1
18-12-2017 4.35 4.35 4.35 4.35 1000 1
15-12-2017 4.15 4.15 4.15 4.15 200 1
12-12-2017 3.96 3.96 3.96 3.96 1495 2
08-12-2017 3.78 3.78 3.78 3.78 1000 2
23-11-2017 3.40 3.60 3.40 3.60 900 2
16-11-2017 3.52 3.52 3.52 3.52 2000 8
13-11-2017 3.70 3.70 3.70 3.70 132 2
09-11-2017 3.89 3.89 3.89 3.89 200 1
31-10-2017 4.09 4.09 4.09 4.09 200 2
30-10-2017 4.30 4.30 4.30 4.30 2000 3
27-10-2017 4.52 4.52 4.52 4.52 200 1
26-10-2017 4.75 4.75 4.75 4.75 500 1
19-10-2017 5.00 5.00 5.00 5.00 500 1
13-10-2017 5.17 5.17 5.15 5.15 1900 5
11-10-2017 4.93 4.93 4.93 4.93 100 1
06-10-2017 4.70 4.70 4.70 4.70 160 1

Back to Top