You are here » Home » Companies » Company Overview » Santaram Spinners Ltd

Santaram Spinners Ltd.

BSE: 531323 Sector: Industrials
NSE: N.A. ISIN Code: INE250D01017
BSE LIVE 15:14 | 21 Sep 4.48 0.21
(4.92%)
OPEN

4.48

HIGH

4.48

LOW

4.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.48
PREVIOUS CLOSE 4.27
VOLUME 1000
52-Week high 4.48
52-Week low 3.70
P/E 23.58
Mkt Cap.(Rs cr) 3
Buy Price 4.48
Buy Qty 1001.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.48
CLOSE 4.27
VOLUME 1000
52-Week high 4.48
52-Week low 3.70
P/E 23.58
Mkt Cap.(Rs cr) 3
Buy Price 4.48
Buy Qty 1001.00
Sell Price 0.00
Sell Qty 0.00

Santaram Spinners Ltd. (SANTARAMSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 4.48 4.48 4.48 4.48 1000 1
20-09-2017 4.27 4.27 4.27 4.27 500 1
19-09-2017 4.07 4.07 4.07 4.07 404 7
15-09-2017 3.88 3.88 3.88 3.88 57 1
13-09-2017 3.70 3.70 3.70 3.70 21 1
29-08-2017 3.70 3.70 3.70 3.70 100 1
28-08-2017 3.70 3.70 3.70 3.70 500 1
02-08-2017 3.89 3.89 3.89 3.89 100 1
01-08-2017 4.09 4.09 4.09 4.09 100 1
31-07-2017 4.30 4.30 4.30 4.30 200 1
28-07-2017 4.38 4.38 4.38 4.38 1000 1
25-07-2017 4.38 4.38 4.38 4.38 2000 2
24-07-2017 4.18 4.18 4.18 4.18 495 1
18-07-2017 3.99 3.99 3.99 3.99 1000 1
21-06-2017 3.99 3.99 3.99 3.99 250 1
20-06-2017 4.20 4.20 4.20 4.20 740 2
19-06-2017 4.24 4.24 4.24 4.24 1000 2
06-06-2017 4.04 4.04 4.04 4.04 400 1
16-05-2017 4.24 4.24 4.24 4.24 200 1
21-12-2016 4.46 4.46 4.46 4.46 200 1

Back to Top