You are here » Home » Companies » Company Overview » Santogen Exports Ltd

Santogen Exports Ltd.

BSE: 511141 Sector: Industrials
NSE: N.A. ISIN Code: INE452D01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Santogen Exports Ltd. (SANTOGENEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2009 1.72 1.72 1.72 1.72 1500 2
29-12-2008 1.81 1.81 1.81 1.81 800 2
11-12-2008 1.90 1.90 1.90 1.90 2500 1
10-12-2008 1.81 1.81 1.81 1.81 700 3
04-12-2008 1.90 1.90 1.90 1.90 400 2
03-12-2008 1.99 1.99 1.99 1.99 200 1
26-11-2008 2.09 2.09 2.09 2.09 100 1
14-11-2008 2.19 2.19 2.19 2.19 300 1
06-11-2008 2.22 2.30 2.22 2.30 4500 2
05-11-2008 2.33 2.33 2.33 2.33 200 1
04-11-2008 2.45 2.45 2.45 2.45 100 1
31-10-2008 2.57 2.57 2.57 2.57 1000 2
28-10-2008 2.70 2.70 2.70 2.70 300 1
20-10-2008 2.66 2.66 2.66 2.66 100 1
17-10-2008 2.79 2.79 2.79 2.79 100 1
15-10-2008 2.93 2.93 2.93 2.93 100 1
08-10-2008 3.08 3.08 3.08 3.08 100 1
07-10-2008 3.24 3.24 3.24 3.24 100 1
06-10-2008 3.40 3.40 3.40 3.40 100 1
03-10-2008 3.57 3.57 3.57 3.57 600 3

Back to Top