You are here » Home » Companies » Company Overview » Santosh Fine Fab Ltd

Santosh Fine Fab Ltd.

BSE: 530035 Sector: Industrials
NSE: N.A. ISIN Code: INE612D01018
BSE LIVE 15:18 | 14 Aug 10.50 -0.21
(-1.96%)
OPEN

11.24

HIGH

11.24

LOW

10.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.24
PREVIOUS CLOSE 10.71
VOLUME 303
52-Week high 16.00
52-Week low 7.09
P/E 33.87
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 100.00
OPEN 11.24
CLOSE 10.71
VOLUME 303
52-Week high 16.00
52-Week low 7.09
P/E 33.87
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 100.00

Santosh Fine Fab Ltd. (SANTOSHFINFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 11.24 11.24 10.50 10.50 303 3
08-08-2017 9.69 10.71 9.69 10.71 900 3
07-08-2017 10.20 10.20 10.20 10.20 500 1
04-08-2017 9.23 10.10 9.23 10.10 520 5
03-08-2017 10.20 10.20 9.71 9.71 428 3
02-08-2017 10.70 10.70 10.22 10.22 2029 5
01-08-2017 9.35 10.22 9.26 10.22 829 7
28-07-2017 9.74 9.74 9.74 9.74 10 1
24-07-2017 11.00 11.00 10.25 10.25 530 2
21-07-2017 11.20 11.20 10.50 10.50 1373 3
19-07-2017 10.90 10.90 10.00 10.90 1050 3
17-07-2017 10.44 10.44 10.44 10.44 25 1
14-07-2017 9.98 9.98 9.97 9.97 1025 2
06-07-2017 9.52 9.52 9.52 9.52 50 1
05-07-2017 9.52 9.52 9.08 9.08 400 2
30-06-2017 8.22 9.08 8.22 9.08 3775 11
29-06-2017 9.43 9.43 8.65 8.65 1027 2
28-06-2017 8.99 8.99 8.99 8.99 1000 2
19-06-2017 8.57 8.57 8.57 8.57 3577 8
09-06-2017 8.17 8.17 8.17 8.17 340 2

Back to Top