You are here » Home » Companies » Company Overview » Santosh Fine Fab Ltd

Santosh Fine Fab Ltd.

BSE: 530035 Sector: Industrials
NSE: N.A. ISIN Code: INE612D01018
BSE LIVE 13:45 | 27 Oct 8.13 0.38
(4.90%)
OPEN

8.13

HIGH

8.13

LOW

8.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.13
PREVIOUS CLOSE 7.75
VOLUME 400
52-Week high 16.00
52-Week low 6.10
P/E 35.35
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.13
Sell Qty 600.00
OPEN 8.13
CLOSE 7.75
VOLUME 400
52-Week high 16.00
52-Week low 6.10
P/E 35.35
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.13
Sell Qty 600.00

Santosh Fine Fab Ltd. (SANTOSHFINFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2017 8.13 8.13 8.13 8.13 400 1
25-10-2017 7.75 7.75 7.75 7.75 1000 3
13-10-2017 6.39 7.05 6.39 7.05 600 2
05-10-2017 6.72 6.72 6.72 6.72 27 1
03-10-2017 6.40 6.40 6.40 6.40 500 2
29-09-2017 6.10 6.10 6.10 6.10 200 1
26-09-2017 6.42 6.42 6.42 6.42 300 1
25-09-2017 6.75 6.75 6.75 6.75 12 1
20-09-2017 7.10 7.10 7.10 7.10 100 1
18-09-2017 7.10 7.10 7.10 7.10 10 1
14-09-2017 7.41 7.41 7.41 7.41 1000 2
13-09-2017 8.00 8.00 7.80 7.80 10 2
11-09-2017 8.17 8.17 8.17 8.17 401 1
07-09-2017 8.60 8.60 8.60 8.60 10 1
06-09-2017 9.03 9.03 9.03 9.03 3 1
05-09-2017 9.49 9.49 9.49 9.49 15 1
04-09-2017 11.00 11.00 9.98 9.98 502 4
14-08-2017 11.24 11.24 10.50 10.50 303 3
08-08-2017 9.69 10.71 9.69 10.71 900 3
07-08-2017 10.20 10.20 10.20 10.20 500 1

Back to Top