You are here » Home » Companies » Company Overview » Santosh Fine Fab Ltd

Santosh Fine Fab Ltd.

BSE: 530035 Sector: Industrials
NSE: N.A. ISIN Code: INE612D01018
BSE 15:02 | 16 Jan 10.30 0.49
(4.99%)
OPEN

10.30

HIGH

10.30

LOW

10.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.30
PREVIOUS CLOSE 9.81
VOLUME 5000
52-Week high 16.00
52-Week low 6.10
P/E 44.78
Mkt Cap.(Rs cr) 4
Buy Price 10.30
Buy Qty 4600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.30
CLOSE 9.81
VOLUME 5000
52-Week high 16.00
52-Week low 6.10
P/E 44.78
Mkt Cap.(Rs cr) 4
Buy Price 10.30
Buy Qty 4600.00
Sell Price 0.00
Sell Qty 0.00

Santosh Fine Fab Ltd. (SANTOSHFINFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 10.30 10.30 10.30 10.30 5000 8
15-01-2018 9.81 9.81 9.81 9.81 48 1
12-01-2018 9.35 9.35 9.35 9.35 1000 2
11-01-2018 9.82 9.82 8.91 8.91 1200 3
10-01-2018 9.30 9.36 8.50 9.36 1288 10
09-01-2018 8.92 8.92 8.92 8.92 200 2
08-01-2018 8.50 8.50 8.50 8.50 500 2
05-01-2018 8.53 8.53 8.53 8.53 600 8
27-10-2017 8.13 8.13 8.13 8.13 400 1
25-10-2017 7.75 7.75 7.75 7.75 1000 3
13-10-2017 6.39 7.05 6.39 7.05 600 2
05-10-2017 6.72 6.72 6.72 6.72 27 1
03-10-2017 6.40 6.40 6.40 6.40 500 2
29-09-2017 6.10 6.10 6.10 6.10 200 1
26-09-2017 6.42 6.42 6.42 6.42 300 1
25-09-2017 6.75 6.75 6.75 6.75 12 1
20-09-2017 7.10 7.10 7.10 7.10 100 1
18-09-2017 7.10 7.10 7.10 7.10 10 1
14-09-2017 7.41 7.41 7.41 7.41 1000 2
13-09-2017 8.00 8.00 7.80 7.80 10 2

Back to Top