You are here » Home » Companies » Company Overview » Santowin Corporation Ltd

Santowin Corporation Ltd.

BSE: 512465 Sector: Industrials
NSE: N.A. ISIN Code: INE386L01038
BSE LIVE 15:25 | 25 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.53
PREVIOUS CLOSE 0.53
VOLUME 2100
52-Week high 0.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.53
Sell Qty 399.00
OPEN 0.53
CLOSE 0.53
VOLUME 2100
52-Week high 0.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.53
Sell Qty 399.00

Santowin Corporation Ltd. (SANTOWINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2016 0.53 0.53 0.53 0.53 2100 1
24-02-2016 0.53 0.53 0.53 0.53 1 1
12-02-2016 0.53 0.53 0.53 0.53 4999 1
08-02-2016 0.53 0.53 0.53 0.53 1 1
11-01-2016 0.52 0.52 0.52 0.52 800 2
08-01-2016 0.51 0.51 0.51 0.51 200 1
06-01-2016 0.50 0.50 0.50 0.50 200 1
01-01-2016 0.50 0.50 0.50 0.50 1000 1
30-12-2015 0.50 0.50 0.50 0.50 1000 1
29-12-2015 0.50 0.50 0.50 0.50 1000 2
23-12-2015 0.50 0.50 0.50 0.50 2100 3
02-12-2015 0.48 0.48 0.48 0.48 100 3
01-12-2015 0.47 0.47 0.47 0.47 100 1
27-10-2015 0.46 0.46 0.46 0.46 200 1
23-10-2015 0.46 0.46 0.45 0.45 201 2
16-10-2015 0.46 0.46 0.46 0.46 3 1
28-09-2015 0.44 0.45 0.44 0.45 12 3
14-09-2015 0.46 0.46 0.46 0.46 10415 4
11-09-2015 0.48 0.48 0.48 0.48 11 2
04-09-2015 0.46 0.46 0.46 0.46 200 1

Back to Top