You are here » Home » Companies » Company Overview » Sanwaria Consumer Ltd

Sanwaria Consumer Ltd.

BSE: 519260 Sector: Agri and agri inputs
NSE: SANWARIA ISIN Code: INE890C01046
BSE LIVE 19:40 | 19 Oct 16.27 0.75
(4.83%)
OPEN

16.19

HIGH

16.29

LOW

16.00

NSE 19:46 | 19 Oct 16.25 0.75
(4.84%)
OPEN

16.25

HIGH

16.25

LOW

16.00

OPEN 16.19
PREVIOUS CLOSE 15.52
VOLUME 1958425
52-Week high 16.29
52-Week low 2.36
P/E 18.08
Mkt Cap.(Rs cr) 1,198
Buy Price 16.29
Buy Qty 179827.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.19
CLOSE 15.52
VOLUME 1958425
52-Week high 16.29
52-Week low 2.36
P/E 18.08
Mkt Cap.(Rs cr) 1,198
Buy Price 16.29
Buy Qty 179827.00
Sell Price 0.00
Sell Qty 0.00

Sanwaria Consumer Ltd. (SANWARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 16.19 16.29 16.00 16.27 1958425 1320
17-10-2017 13.80 14.35 12.75 14.11 3368263 4021
16-10-2017 12.98 13.40 12.65 13.40 6702201 4345
13-10-2017 11.45 12.19 10.66 12.19 2580262 1876
12-10-2017 12.15 12.25 10.96 11.09 2542083 2505
11-10-2017 13.94 14.14 11.60 12.17 9343493 8589
10-10-2017 12.00 12.88 12.00 12.88 5940093 3836
09-10-2017 10.50 10.74 10.00 10.74 4759549 2552
06-10-2017 8.95 8.95 8.52 8.95 6424506 1916
05-10-2017 8.52 8.53 8.49 8.53 1941832 499
04-10-2017 8.13 8.13 8.05 8.13 2317393 582
03-10-2017 7.45 7.75 7.45 7.75 1516732 749
29-09-2017 7.58 7.58 7.24 7.39 442867 375
28-09-2017 7.39 7.40 6.91 7.26 249856 286
27-09-2017 7.20 7.36 7.01 7.05 203980 205
26-09-2017 7.10 7.26 6.97 7.21 267337 246
25-09-2017 7.40 7.42 7.08 7.13 371920 327
22-09-2017 7.55 7.65 7.42 7.45 195136 169
21-09-2017 7.90 7.95 7.49 7.62 591711 471
20-09-2017 7.38 7.64 7.27 7.64 488063 330

Back to Top