You are here » Home » Companies » Company Overview » Sanwaria Agro Oils Ltd

Sanwaria Agro Oils Ltd.

BSE: 519260 Sector: Agri and agri inputs
NSE: SANWARIA ISIN Code: INE890C01046
BSE LIVE 10:28 | 17 Aug 7.40 0.15
(2.07%)
OPEN

7.42

HIGH

7.45

LOW

7.32

NSE 10:12 | 17 Aug 7.45 0.25
(3.47%)
OPEN

7.45

HIGH

7.50

LOW

7.30

OPEN 7.42
PREVIOUS CLOSE 7.25
VOLUME 111523
52-Week high 9.64
52-Week low 2.36
P/E 10.42
Mkt Cap.(Rs cr) 545
Buy Price 7.40
Buy Qty 647.00
Sell Price 7.44
Sell Qty 5006.00
OPEN 7.42
CLOSE 7.25
VOLUME 111523
52-Week high 9.64
52-Week low 2.36
P/E 10.42
Mkt Cap.(Rs cr) 545
Buy Price 7.40
Buy Qty 647.00
Sell Price 7.44
Sell Qty 5006.00

Sanwaria Agro Oils Ltd. (SANWARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 7.07 7.25 7.01 7.25 768932 486
14-08-2017 6.59 6.91 6.59 6.91 732936 347
11-08-2017 7.00 7.00 6.50 6.59 1049119 591
10-08-2017 6.90 7.07 6.71 6.81 620056 399
09-08-2017 7.03 7.27 6.80 6.95 510188 508
08-08-2017 7.48 7.50 7.03 7.05 971407 768
07-08-2017 7.47 7.70 7.35 7.39 590332 346
04-08-2017 7.60 7.60 7.20 7.35 308021 254
03-08-2017 7.38 7.52 7.25 7.37 507127 470
02-08-2017 7.40 7.63 7.22 7.36 677230 661
01-08-2017 7.95 7.99 7.46 7.49 422812 465
31-07-2017 8.00 8.09 7.80 7.85 458424 468
28-07-2017 7.79 7.98 7.55 7.82 494163 529
27-07-2017 7.40 7.81 7.25 7.78 1791052 1061
26-07-2017 7.74 7.74 7.42 7.44 959483 890
25-07-2017 8.15 8.18 7.79 7.81 1005407 859
24-07-2017 8.70 8.77 8.17 8.19 648783 526
21-07-2017 9.00 9.11 8.59 8.59 654084 593
20-07-2017 8.88 9.10 8.67 9.04 1109458 1089
19-07-2017 8.21 8.67 8.21 8.67 895874 584

Back to Top