You are here » Home » Companies » Company Overview » Sanwaria Consumer Ltd

Sanwaria Consumer Ltd.

BSE: 519260 Sector: Agri and agri inputs
NSE: SANWARIA ISIN Code: INE890C01046
BSE 15:45 | 23 Feb 20.15 0.95
(4.95%)
OPEN

18.85

HIGH

20.15

LOW

18.75

NSE 15:44 | 23 Feb 20.10 0.95
(4.96%)
OPEN

19.15

HIGH

20.10

LOW

18.75

OPEN 18.85
PREVIOUS CLOSE 19.20
VOLUME 2221014
52-Week high 34.75
52-Week low 3.91
P/E 18.49
Mkt Cap.(Rs cr) 1,483
Buy Price 20.15
Buy Qty 135889.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.85
CLOSE 19.20
VOLUME 2221014
52-Week high 34.75
52-Week low 3.91
P/E 18.49
Mkt Cap.(Rs cr) 1,483
Buy Price 20.15
Buy Qty 135889.00
Sell Price 0.00
Sell Qty 0.00

Sanwaria Consumer Ltd. (SANWARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 20.10 20.10 19.20 19.20 905558 1207
21-02-2018 19.70 21.15 19.50 20.20 1008410 1597
20-02-2018 20.20 21.40 20.15 20.15 1989386 2072
19-02-2018 22.85 22.85 21.20 21.20 1741338 1804
16-02-2018 22.30 22.30 21.35 22.30 5045435 4483
15-02-2018 21.25 21.25 21.25 21.25 83351 97
12-02-2018 19.05 19.30 18.40 19.30 3190801 2431
09-02-2018 18.00 19.30 18.00 18.40 4486483 4734
08-02-2018 19.10 19.50 18.90 18.90 5948750 4731
07-02-2018 19.85 21.75 19.85 19.85 4420985 4904
06-02-2018 20.85 20.85 20.85 20.85 251469 498
05-02-2018 21.90 22.15 21.90 21.90 950943 1136
02-02-2018 24.00 24.00 23.05 23.05 423814 818
01-02-2018 24.00 24.55 22.25 24.25 733528 1634
31-01-2018 24.00 24.40 23.30 23.40 536955 1225
30-01-2018 25.90 25.90 24.35 24.50 468609 1136
29-01-2018 23.30 25.60 23.30 25.60 512170 1057
25-01-2018 25.00 25.00 23.75 24.40 488153 1218
24-01-2018 26.00 26.70 24.95 25.00 573830 1324
23-01-2018 27.50 27.60 26.00 26.25 398528 997

Back to Top