You are here » Home » Companies » Company Overview » Sanwaria Consumer Ltd

Sanwaria Consumer Ltd.

BSE: 519260 Sector: Agri and agri inputs
NSE: SANWARIA ISIN Code: INE890C01046
BSE 15:42 | 19 Feb 21.20 -1.10
(-4.93%)
OPEN

22.85

HIGH

22.85

LOW

21.20

NSE 15:29 | 19 Feb 21.25 -1.10
(-4.92%)
OPEN

22.65

HIGH

22.70

LOW

21.25

OPEN 22.85
PREVIOUS CLOSE 22.30
VOLUME 1741338
52-Week high 34.75
52-Week low 3.91
P/E 19.45
Mkt Cap.(Rs cr) 1,561
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.20
Sell Qty 41810.00
OPEN 22.85
CLOSE 22.30
VOLUME 1741338
52-Week high 34.75
52-Week low 3.91
P/E 19.45
Mkt Cap.(Rs cr) 1,561
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.20
Sell Qty 41810.00

Sanwaria Consumer Ltd. (SANWARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 22.85 22.85 21.20 21.20 1741338 1804
16-02-2018 22.30 22.30 21.35 22.30 5045435 4483
15-02-2018 21.25 21.25 21.25 21.25 83351 97
12-02-2018 19.05 19.30 18.40 19.30 3190801 2431
09-02-2018 18.00 19.30 18.00 18.40 4486483 4734
08-02-2018 19.10 19.50 18.90 18.90 5948750 4731
07-02-2018 19.85 21.75 19.85 19.85 4420985 4904
06-02-2018 20.85 20.85 20.85 20.85 251469 498
05-02-2018 21.90 22.15 21.90 21.90 950943 1136
02-02-2018 24.00 24.00 23.05 23.05 423814 818
01-02-2018 24.00 24.55 22.25 24.25 733528 1634
31-01-2018 24.00 24.40 23.30 23.40 536955 1225
30-01-2018 25.90 25.90 24.35 24.50 468609 1136
29-01-2018 23.30 25.60 23.30 25.60 512170 1057
25-01-2018 25.00 25.00 23.75 24.40 488153 1218
24-01-2018 26.00 26.70 24.95 25.00 573830 1324
23-01-2018 27.50 27.60 26.00 26.25 398528 997
22-01-2018 27.65 27.65 25.75 27.00 518850 1003
19-01-2018 25.80 27.55 25.05 26.70 883591 1798
18-01-2018 28.30 28.45 26.35 26.35 661258 1661

Back to Top