You are here » Home » Companies » Company Overview » Sanwaria Consumer Ltd

Sanwaria Consumer Ltd.

BSE: 519260 Sector: Agri and agri inputs
NSE: SANWARIA ISIN Code: INE890C01046
BSE 00:00 | 23 May 14.15 0.55
(4.04%)
OPEN

13.10

HIGH

14.25

LOW

12.95

NSE 00:00 | 23 May 14.15 0.55
(4.04%)
OPEN

13.20

HIGH

14.25

LOW

12.95

OPEN 13.10
PREVIOUS CLOSE 13.60
VOLUME 3252369
52-Week high 34.75
52-Week low 5.98
P/E 10.40
Mkt Cap.(Rs cr) 1,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 13.60
VOLUME 3252369
52-Week high 34.75
52-Week low 5.98
P/E 10.40
Mkt Cap.(Rs cr) 1,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanwaria Consumer Ltd. (SANWARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 13.10 14.25 12.95 14.15 3252369 2699
22-05-2018 13.60 14.00 13.60 13.60 836552 605
21-05-2018 14.95 14.95 14.30 14.30 434733 585
18-05-2018 15.35 15.60 15.00 15.05 622176 883
17-05-2018 16.30 16.30 15.35 15.45 415205 658
16-05-2018 16.20 16.50 15.30 16.10 780193 999
15-05-2018 15.50 16.25 15.05 15.85 734270 1112
14-05-2018 16.25 16.40 15.55 15.60 776110 1123
11-05-2018 16.35 16.65 16.15 16.35 515613 698
10-05-2018 16.25 16.55 16.10 16.35 589978 965
09-05-2018 16.75 17.25 15.90 16.00 1875981 2344
08-05-2018 17.80 17.95 16.65 16.70 1631620 1762
07-05-2018 17.80 18.30 17.40 17.50 1137137 1551
04-05-2018 18.00 18.75 17.80 18.25 778527 1204
03-05-2018 18.10 18.35 17.60 18.10 685999 1230
02-05-2018 19.10 19.10 18.35 18.45 662714 1159
30-04-2018 19.90 19.90 19.00 19.15 1139143 1450
27-04-2018 18.55 19.35 18.55 19.35 719885 551
26-04-2018 19.00 19.05 18.05 18.45 968354 1255
25-04-2018 19.45 19.80 18.80 18.95 848014 1123

Back to Top