You are here » Home » Companies » Company Overview » Sanwaria Consumer Ltd

Sanwaria Consumer Ltd.

BSE: 519260 Sector: Agri and agri inputs
NSE: SANWARIA ISIN Code: INE890C01046
BSE LIVE 15:40 | 13 Dec 19.00 0.10
(0.53%)
OPEN

18.90

HIGH

19.35

LOW

18.25

NSE 15:41 | 13 Dec 18.95 0.10
(0.53%)
OPEN

18.90

HIGH

19.40

LOW

18.25

OPEN 18.90
PREVIOUS CLOSE 18.90
VOLUME 554603
52-Week high 30.45
52-Week low 2.36
P/E 21.11
Mkt Cap.(Rs cr) 1,399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.90
CLOSE 18.90
VOLUME 554603
52-Week high 30.45
52-Week low 2.36
P/E 21.11
Mkt Cap.(Rs cr) 1,399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanwaria Consumer Ltd. (SANWARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 19.85 19.85 18.90 18.90 490567 1106
11-12-2017 20.90 21.20 19.70 19.85 646462 1037
08-12-2017 21.35 21.40 20.25 20.50 710748 1169
07-12-2017 19.00 20.85 19.00 20.70 1433027 1716
06-12-2017 19.90 19.90 19.90 19.90 194441 319
05-12-2017 20.90 20.90 20.90 20.90 155988 306
04-12-2017 23.35 23.35 22.00 22.00 324619 523
01-12-2017 23.20 23.20 22.50 23.15 1991960 2190
30-11-2017 22.05 22.10 21.50 22.10 2007931 2028
29-11-2017 21.05 21.05 21.05 21.05 462556 455
28-11-2017 19.80 20.05 19.55 20.05 1063893 1152
27-11-2017 18.00 19.10 17.50 19.10 1374820 1646
24-11-2017 18.15 19.50 18.15 18.20 1188129 1916
23-11-2017 18.65 20.55 18.65 19.10 3160791 4231
22-11-2017 19.60 19.60 19.60 19.60 73988 269
21-11-2017 20.60 21.30 20.60 20.60 263744 454
20-11-2017 21.70 22.65 21.65 21.65 2007458 2206
16-11-2017 21.70 21.70 21.70 21.70 119320 196
15-11-2017 22.80 22.80 22.80 22.80 38306 107
14-11-2017 24.00 24.00 24.00 24.00 21977 129

Back to Top