You are here » Home » Companies » Company Overview » Sapan Chemicals Ltd

Sapan Chemicals Ltd.

BSE: 531781 Sector: IT
NSE: N.A. ISIN Code: INE823E01035
BSE LIVE 14:00 | 22 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.34
PREVIOUS CLOSE 2.46
VOLUME 200
52-Week high 3.31
52-Week low 2.34
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.34
Sell Qty 800.00
OPEN 2.34
CLOSE 2.46
VOLUME 200
52-Week high 3.31
52-Week low 2.34
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.34
Sell Qty 800.00

Sapan Chemicals Ltd. (SAPANCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 2.34 2.34 2.34 2.34 200 2
21-08-2017 2.46 2.46 2.46 2.46 100 1
03-08-2017 2.46 2.46 2.46 2.46 1050 2
02-08-2017 2.58 2.58 2.46 2.46 201 2
20-03-2017 2.58 2.58 2.58 2.58 500 1
08-03-2017 2.71 2.71 2.71 2.71 1 1
21-11-2016 2.85 2.85 2.85 2.85 6515 3
03-11-2016 3.00 3.00 3.00 3.00 2500 1
18-10-2016 3.15 3.15 3.15 3.15 4000 2
17-10-2016 3.31 3.31 3.31 3.31 1000 1
14-10-2016 3.48 3.48 3.48 3.48 1 1
13-10-2016 3.66 3.66 3.66 3.66 1 1
09-09-2016 3.85 3.85 3.85 3.85 2 2
08-09-2016 4.05 4.05 4.05 4.05 1 1
02-09-2016 4.26 4.26 4.26 4.26 475 1
01-09-2016 4.26 4.26 4.26 4.26 1 1
15-06-2016 4.48 4.48 4.48 4.48 1 1
20-05-2016 4.71 4.71 4.71 4.71 6 1
31-03-2016 4.95 4.95 4.95 4.95 1 1
02-03-2016 4.95 4.95 4.95 4.95 2000 2

Back to Top