You are here » Home » Companies » Company Overview » Sapan Chemicals Ltd

Sapan Chemicals Ltd.

BSE: 531781 Sector: IT
NSE: N.A. ISIN Code: INE823E01035
BSE LIVE 14:46 | 13 Dec 1.81 -0.09
(-4.74%)
OPEN

1.81

HIGH

1.81

LOW

1.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.81
PREVIOUS CLOSE 1.90
VOLUME 400
52-Week high 2.71
52-Week low 1.81
P/E 181.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.81
Sell Qty 450.00
OPEN 1.81
CLOSE 1.90
VOLUME 400
52-Week high 2.71
52-Week low 1.81
P/E 181.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.81
Sell Qty 450.00

Sapan Chemicals Ltd. (SAPANCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1.90 1.90 1.90 1.90 50 1
11-12-2017 1.99 1.99 1.99 1.99 290 2
08-12-2017 2.09 2.09 2.09 2.09 100 1
06-12-2017 2.19 2.19 2.19 2.19 100 1
01-12-2017 2.30 2.30 2.30 2.30 501 2
24-11-2017 2.42 2.42 2.42 2.42 2 2
23-11-2017 2.30 2.33 2.23 2.33 201 3
10-11-2017 2.23 2.23 2.23 2.23 1 1
09-11-2017 2.23 2.23 2.23 2.23 2 1
22-08-2017 2.34 2.34 2.34 2.34 200 2
21-08-2017 2.46 2.46 2.46 2.46 100 1
03-08-2017 2.46 2.46 2.46 2.46 1050 2
02-08-2017 2.58 2.58 2.46 2.46 201 2
20-03-2017 2.58 2.58 2.58 2.58 500 1
08-03-2017 2.71 2.71 2.71 2.71 1 1
21-11-2016 2.85 2.85 2.85 2.85 6515 3
03-11-2016 3.00 3.00 3.00 3.00 2500 1
18-10-2016 3.15 3.15 3.15 3.15 4000 2
17-10-2016 3.31 3.31 3.31 3.31 1000 1
14-10-2016 3.48 3.48 3.48 3.48 1 1

Back to Top