You are here » Home » Companies » Company Overview » Sapan Chemicals Ltd

Sapan Chemicals Ltd.

BSE: 531781 Sector: IT
NSE: N.A. ISIN Code: INE823E01035
BSE 14:53 | 12 Feb 1.14 0
(0.00%)
OPEN

1.09

HIGH

1.14

LOW

1.09

NSE 05:30 | 01 Jan Sapan Chemicals Ltd
OPEN 1.09
PREVIOUS CLOSE 1.14
VOLUME 911
52-Week high 2.71
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.09
Buy Qty 25.00
Sell Price 1.14
Sell Qty 542.00
OPEN 1.09
CLOSE 1.14
VOLUME 911
52-Week high 2.71
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.09
Buy Qty 25.00
Sell Price 1.14
Sell Qty 542.00

Sapan Chemicals Ltd. (SAPANCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 1.09 1.14 1.09 1.14 911 2
09-02-2018 1.14 1.14 1.14 1.14 3000 1
25-01-2018 1.19 1.19 1.19 1.19 84 1
24-01-2018 1.19 1.19 1.19 1.19 3800 2
23-01-2018 1.20 1.20 1.19 1.20 6219 12
22-01-2018 1.27 1.27 1.21 1.21 151 3
19-01-2018 1.27 1.27 1.27 1.27 2000 3
18-01-2018 1.33 1.33 1.33 1.33 30 3
17-01-2018 1.40 1.40 1.40 1.40 1000 1
16-01-2018 1.47 1.47 1.47 1.47 100 1
05-01-2018 1.54 1.54 1.54 1.54 11 2
01-01-2018 1.62 1.62 1.62 1.62 2000 2
27-12-2017 1.70 1.70 1.70 1.70 1 1
21-12-2017 1.70 1.70 1.70 1.70 13 4
20-12-2017 1.71 1.79 1.71 1.71 6221 11
18-12-2017 1.80 1.80 1.80 1.80 2 1
13-12-2017 1.81 1.81 1.81 1.81 400 3
12-12-2017 1.90 1.90 1.90 1.90 50 1
11-12-2017 1.99 1.99 1.99 1.99 290 2
08-12-2017 2.09 2.09 2.09 2.09 100 1

Back to Top