You are here » Home » Companies » Company Overview » Saptarishi Agro Industries Ltd

Saptarishi Agro Industries Ltd.

BSE: 519238 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE233P01017
BSE LIVE 11:15 | 18 Oct 4.08 0
(0.00%)
OPEN

4.08

HIGH

4.08

LOW

4.08

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.08
PREVIOUS CLOSE 4.08
VOLUME 100
52-Week high 4.08
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 14
Buy Price 4.08
Buy Qty 49900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.08
CLOSE 4.08
VOLUME 100
52-Week high 4.08
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 14
Buy Price 4.08
Buy Qty 49900.00
Sell Price 0.00
Sell Qty 0.00

Saptarishi Agro Industries Ltd. (SAPTARISHIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 4.08 4.08 4.08 4.08 100 1
11-10-2017 3.99 3.99 3.99 3.99 100 1
09-10-2017 3.80 3.80 3.79 3.80 30000 8
06-10-2017 3.62 3.62 3.62 3.62 100 1
05-10-2017 3.45 3.45 3.45 3.45 100 1
04-10-2017 3.29 3.29 3.29 3.29 100 1
05-09-2017 3.14 3.14 3.14 3.14 600 1
31-08-2017 3.14 3.14 3.14 3.14 800 2
24-08-2017 3.14 3.14 3.14 3.14 300 1
23-08-2017 3.14 3.14 3.14 3.14 200 1
10-08-2017 3.14 3.14 3.14 3.14 100 1
09-08-2017 3.14 3.14 3.14 3.14 600 2
12-07-2017 3.14 3.14 3.14 3.14 1100 1
05-07-2017 3.14 3.14 3.14 3.14 100 1
16-06-2017 3.14 3.14 3.14 3.14 30900 5
15-06-2017 3.14 3.14 3.14 3.14 600 1
14-06-2017 3.14 3.14 3.14 3.14 1600 2
11-05-2017 3.14 3.14 3.14 3.14 20100 4
03-05-2017 3.14 3.14 3.14 3.14 500 1
02-05-2017 3.14 3.14 3.14 3.14 300 1

Back to Top