You are here » Home » Companies » Company Overview » Saptarishi Agro Industries Ltd

Saptarishi Agro Industries Ltd.

BSE: 519238 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE233P01017
BSE 12:25 | 20 Feb 7.34 0
(0.00%)
OPEN

7.34

HIGH

7.34

LOW

7.34

NSE 05:30 | 01 Jan Saptarishi Agro Industries Ltd
OPEN 7.34
PREVIOUS CLOSE 7.34
VOLUME 3000
52-Week high 7.34
52-Week low 1.38
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.34
Sell Qty 800.00
OPEN 7.34
CLOSE 7.34
VOLUME 3000
52-Week high 7.34
52-Week low 1.38
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.34
Sell Qty 800.00

Saptarishi Agro Industries Ltd. (SAPTARISHIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 7.34 7.34 7.34 7.34 3000 1
16-02-2018 7.34 7.34 7.34 7.34 200 2
15-02-2018 7.34 7.34 7.34 7.34 4000 5
05-02-2018 7.33 7.34 7.33 7.34 1100 2
02-02-2018 7.34 7.34 7.34 7.34 1000 1
01-02-2018 7.34 7.34 7.30 7.34 21500 5
23-01-2018 7.07 7.07 7.07 7.07 5000 1
22-01-2018 6.96 6.96 6.96 6.96 5000 1
18-01-2018 6.63 6.63 6.63 6.63 6000 4
17-01-2018 6.39 6.39 6.39 6.39 5000 1
16-01-2018 6.09 6.09 6.09 6.09 1000 1
15-01-2018 5.80 5.80 5.80 5.80 200 1
09-01-2018 5.53 5.53 5.53 5.53 200 1
08-01-2018 5.27 5.27 5.27 5.27 200 1
04-12-2017 5.02 5.02 5.02 5.02 100 1
13-11-2017 5.02 5.02 5.02 5.02 15200 9
07-11-2017 4.94 4.94 4.94 4.94 20100 5
06-11-2017 4.71 4.71 4.71 4.71 100 1
03-11-2017 4.49 4.49 4.49 4.49 900 2
02-11-2017 4.28 4.28 4.28 4.28 100 1

Back to Top