You are here » Home » Companies » Company Overview » Saptarishi Agro Industries Ltd

Saptarishi Agro Industries Ltd.

BSE: 519238 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE233P01017
BSE LIVE 11:35 | 04 Dec 5.02 0
(0.00%)
OPEN

5.02

HIGH

5.02

LOW

5.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.02
PREVIOUS CLOSE 5.02
VOLUME 100
52-Week high 5.02
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 17
Buy Price 5.02
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.02
CLOSE 5.02
VOLUME 100
52-Week high 5.02
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 17
Buy Price 5.02
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Saptarishi Agro Industries Ltd. (SAPTARISHIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 5.02 5.02 5.02 5.02 100 1
13-11-2017 5.02 5.02 5.02 5.02 15200 9
07-11-2017 4.94 4.94 4.94 4.94 20100 5
06-11-2017 4.71 4.71 4.71 4.71 100 1
03-11-2017 4.49 4.49 4.49 4.49 900 2
02-11-2017 4.28 4.28 4.28 4.28 100 1
16-10-2017 4.08 4.08 4.08 4.08 100 1
11-10-2017 3.99 3.99 3.99 3.99 100 1
09-10-2017 3.80 3.80 3.79 3.80 30000 8
06-10-2017 3.62 3.62 3.62 3.62 100 1
05-10-2017 3.45 3.45 3.45 3.45 100 1
04-10-2017 3.29 3.29 3.29 3.29 100 1
05-09-2017 3.14 3.14 3.14 3.14 600 1
31-08-2017 3.14 3.14 3.14 3.14 800 2
24-08-2017 3.14 3.14 3.14 3.14 300 1
23-08-2017 3.14 3.14 3.14 3.14 200 1
10-08-2017 3.14 3.14 3.14 3.14 100 1
09-08-2017 3.14 3.14 3.14 3.14 600 2
12-07-2017 3.14 3.14 3.14 3.14 1100 1
05-07-2017 3.14 3.14 3.14 3.14 100 1

Back to Top