You are here » Home » Companies » Company Overview » Saptarishi Agro Industries Ltd

Saptarishi Agro Industries Ltd.

BSE: 519238 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE233P01017
BSE 00:00 | 23 May 6.80 0
(0.00%)
OPEN

6.50

HIGH

6.80

LOW

6.25

NSE 05:30 | 01 Jan Saptarishi Agro Industries Ltd
OPEN 6.50
PREVIOUS CLOSE 6.80
VOLUME 25200
52-Week high 7.49
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.80
VOLUME 25200
52-Week high 7.49
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saptarishi Agro Industries Ltd. (SAPTARISHIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 6.50 6.80 6.25 6.80 25200 3
22-05-2018 6.49 6.49 6.49 6.49 100 1
21-05-2018 6.80 6.80 6.19 6.19 500 2
18-05-2018 5.88 6.48 5.88 6.48 26100 6
17-05-2018 6.18 6.18 6.18 6.18 4000 6
16-05-2018 6.46 7.14 6.46 6.50 51200 16
15-05-2018 6.44 7.10 6.44 6.80 35000 15
11-05-2018 6.77 6.77 6.77 6.77 1500 3
10-05-2018 7.12 7.12 7.12 7.12 1500 1
08-05-2018 6.96 7.49 6.96 7.49 25100 9
25-04-2018 7.32 7.32 7.32 7.32 10000 1
23-04-2018 7.06 7.06 7.06 7.06 2100 1
12-04-2018 6.72 6.90 6.35 6.73 500 5
11-04-2018 6.62 6.62 6.62 6.62 1000 2
10-04-2018 6.96 6.96 6.96 6.96 10000 1
09-04-2018 7.32 7.32 7.32 7.32 2000 1
28-03-2018 7.03 7.03 7.03 7.03 1500 2
20-03-2018 7.34 7.34 6.97 6.97 6500 4
19-03-2018 7.33 7.33 7.33 7.33 5000 2
16-03-2018 7.34 7.34 7.34 7.34 1000 2

Back to Top