You are here » Home » Companies » Company Overview » Sar Auto Products Ltd

Sar Auto Products Ltd.

BSE: 538992 Sector: Auto
NSE: N.A. ISIN Code: INE002E01010
BSE LIVE 15:40 | 17 Aug 89.65 89.65
(%)
OPEN

93.90

HIGH

93.90

LOW

87.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.90
PREVIOUS CLOSE 0.00
VOLUME 50
52-Week high 190.50
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.90
CLOSE 0.00
VOLUME 50
52-Week high 190.50
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sar Auto Products Ltd. (SARAUTOPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 93.90 93.90 87.55 89.65 50 5
14-08-2017 92.15 92.15 92.15 92.15 1 1
11-08-2017 97.00 97.00 97.00 97.00 10 1
19-06-2017 95.00 95.00 95.00 95.00 10 1
13-06-2017 98.95 99.00 98.95 99.00 166 3
12-06-2017 99.70 99.70 96.85 96.90 114 4
09-06-2017 96.80 96.80 96.80 96.80 10 1
05-06-2017 94.00 94.00 94.00 94.00 6 1
24-04-2017 96.50 96.50 94.00 94.00 7 2
20-04-2017 92.00 92.00 92.00 92.00 10 2
18-04-2017 85.50 90.00 85.50 90.00 10 2
17-04-2017 88.35 90.00 88.35 90.00 60 4
11-04-2017 92.95 93.00 92.95 93.00 50 2
07-04-2017 97.00 97.00 94.80 94.80 10 2
06-04-2017 93.85 93.85 92.50 92.50 10 2
31-03-2017 97.95 97.95 88.65 89.40 392 16
30-03-2017 93.30 93.30 93.30 93.30 10 1
28-03-2017 86.00 86.00 77.90 84.95 231 7
27-03-2017 77.90 81.95 77.90 81.95 160 3
24-03-2017 75.90 82.00 75.90 82.00 55 2

Back to Top