You are here » Home » Companies » Company Overview » Sar Auto Products Ltd

Sar Auto Products Ltd.

BSE: 538992 Sector: Auto
NSE: N.A. ISIN Code: INE002E01010
BSE LIVE 09:22 | 20 Sep 107.80 3.00
(2.86%)
OPEN

107.80

HIGH

107.80

LOW

107.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.80
PREVIOUS CLOSE 104.80
VOLUME 10
52-Week high 110.75
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.80
Sell Qty 55.00
OPEN 107.80
CLOSE 104.80
VOLUME 10
52-Week high 110.75
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.80
Sell Qty 55.00

Sar Auto Products Ltd. (SARAUTOPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 107.80 107.80 107.80 107.80 10 1
15-09-2017 104.80 104.80 104.80 104.80 10 1
11-09-2017 103.00 107.90 98.00 103.00 780 9
01-09-2017 105.95 105.95 100.70 103.00 9255 12
31-08-2017 106.00 106.00 106.00 106.00 102 1
30-08-2017 109.00 110.00 99.70 106.90 126 8
29-08-2017 110.75 110.75 100.25 104.90 20170 14
28-08-2017 105.50 105.50 105.50 105.50 50 2
24-08-2017 101.30 101.30 101.30 101.30 50 1
23-08-2017 99.10 99.10 89.70 96.50 20116 8
22-08-2017 97.00 98.80 89.40 94.40 116 9
21-08-2017 94.00 94.10 94.00 94.10 44 2
17-08-2017 93.90 93.90 87.55 89.65 50 5
14-08-2017 92.15 92.15 92.15 92.15 1 1
11-08-2017 97.00 97.00 97.00 97.00 10 1
19-06-2017 95.00 95.00 95.00 95.00 10 1
13-06-2017 98.95 99.00 98.95 99.00 166 3
12-06-2017 99.70 99.70 96.85 96.90 114 4
09-06-2017 96.80 96.80 96.80 96.80 10 1
05-06-2017 94.00 94.00 94.00 94.00 6 1

Back to Top