You are here » Home » Companies » Company Overview » Sar Auto Products Ltd

Sar Auto Products Ltd.

BSE: 538992 Sector: Auto
NSE: N.A. ISIN Code: INE002E01010
BSE 13:53 | 19 Jan 161.90 -0.60
(-0.37%)
OPEN

155.00

HIGH

169.00

LOW

155.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 155.00
PREVIOUS CLOSE 162.50
VOLUME 241
52-Week high 174.00
52-Week low 75.90
P/E
Mkt Cap.(Rs cr) 77
Buy Price 155.05
Buy Qty 9.00
Sell Price 161.90
Sell Qty 40.00
OPEN 155.00
CLOSE 162.50
VOLUME 241
52-Week high 174.00
52-Week low 75.90
P/E
Mkt Cap.(Rs cr) 77
Buy Price 155.05
Buy Qty 9.00
Sell Price 161.90
Sell Qty 40.00

Sar Auto Products Ltd. (SARAUTOPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 155.00 169.00 155.00 161.90 241 11
18-01-2018 162.50 162.50 162.50 162.50 5 1
17-01-2018 155.00 155.00 155.00 155.00 10 1
16-01-2018 154.80 166.00 153.90 153.90 18210 7
15-01-2018 162.00 162.00 162.00 162.00 5 1
12-01-2018 154.80 154.80 154.80 154.80 5 1
11-01-2018 138.00 148.90 137.60 148.90 168 9
10-01-2018 156.35 156.35 141.55 143.65 61 9
09-01-2018 148.95 157.80 148.95 148.95 160 10
08-01-2018 157.95 157.95 142.95 156.75 375 6
05-01-2018 158.35 166.00 150.45 150.45 387 12
04-01-2018 143.50 158.50 143.50 158.35 699 28
03-01-2018 165.55 165.55 149.85 151.05 393 29
02-01-2018 174.00 174.00 157.70 157.70 81 5
01-01-2018 166.00 166.00 166.00 166.00 10 1
29-12-2017 160.10 160.10 160.10 160.10 10 1
28-12-2017 168.50 168.50 168.50 168.50 10 1
27-12-2017 161.50 161.50 146.30 160.65 164 13
26-12-2017 161.10 161.10 145.80 154.00 322 17
22-12-2017 169.00 169.00 153.45 153.45 170 4

Back to Top