You are here » Home » Companies » Company Overview » Sar Auto Products Ltd

Sar Auto Products Ltd.

BSE: 538992 Sector: Auto
NSE: N.A. ISIN Code: INE002E01010
BSE LIVE 09:07 | 22 Nov 147.00 6.10
(4.33%)
OPEN

147.00

HIGH

147.00

LOW

147.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 147.00
PREVIOUS CLOSE 140.90
VOLUME 10
52-Week high 154.75
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.00
CLOSE 140.90
VOLUME 10
52-Week high 154.75
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sar Auto Products Ltd. (SARAUTOPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 147.00 147.00 147.00 147.00 10 1
21-11-2017 140.90 140.90 127.80 140.90 220 7
20-11-2017 134.50 134.50 134.50 134.50 10 1
14-11-2017 135.45 135.45 122.55 122.55 10 2
13-11-2017 133.00 139.50 126.35 129.00 22 11
10-11-2017 145.00 147.00 133.00 133.00 16871 9
09-11-2017 147.00 147.00 140.00 140.00 20 2
08-11-2017 146.50 146.50 140.00 140.00 21 2
07-11-2017 137.80 139.55 137.80 139.55 27 4
06-11-2017 143.80 143.80 130.15 132.95 39 7
03-11-2017 149.80 149.80 137.00 137.00 115 5
02-11-2017 154.75 154.75 141.10 144.00 100 7
01-11-2017 148.45 148.50 134.45 148.50 245 12
31-10-2017 134.90 141.50 134.90 141.50 350 2
27-10-2017 134.90 134.90 134.90 134.90 4 1
26-10-2017 147.95 147.95 134.90 134.90 32 3
25-10-2017 130.15 142.00 130.15 142.00 10 2
24-10-2017 144.00 144.00 131.50 137.00 30 3
19-10-2017 138.65 138.65 127.30 138.40 40 4
17-10-2017 128.40 128.40 128.40 128.40 20 1

Back to Top