You are here » Home » Companies » Company Overview » Saraswati Commercial (India) Ltd

Saraswati Commercial (India) Ltd.

BSE: 512020 Sector: Financials
NSE: N.A. ISIN Code: INE967G01019
BSE 14:58 | 29 Dec 14.71 0.70
(5.00%)
OPEN

14.71

HIGH

14.71

LOW

14.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.71
PREVIOUS CLOSE 14.01
VOLUME 1
52-Week high 14.71
52-Week low 8.40
P/E 0.09
Mkt Cap.(Rs cr) 2
Buy Price 14.71
Buy Qty 467511.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.71
CLOSE 14.01
VOLUME 1
52-Week high 14.71
52-Week low 8.40
P/E 0.09
Mkt Cap.(Rs cr) 2
Buy Price 14.71
Buy Qty 467511.00
Sell Price 0.00
Sell Qty 0.00

Saraswati Commercial (India) Ltd. (SARASWATICOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2017 14.71 14.71 14.71 14.71 1 1
22-12-2017 14.01 14.01 14.01 14.01 35 2
13-12-2017 13.35 13.35 13.35 13.35 4 2
21-11-2017 12.72 12.72 12.72 12.72 11 1
07-11-2017 12.12 12.12 12.12 12.12 6 1
27-10-2017 11.55 11.55 11.55 11.55 6 2
03-10-2017 11.00 11.00 11.00 11.00 11 1
14-09-2017 10.48 10.48 10.48 10.48 11 1
11-09-2017 9.99 9.99 9.99 9.99 458 2
28-08-2017 9.52 9.52 9.52 9.52 1 1
03-08-2017 9.07 9.07 9.07 9.07 25248 14
02-08-2017 8.90 8.90 8.90 8.90 1 1
21-07-2017 8.73 8.73 8.73 8.73 6 1
20-07-2017 8.56 8.56 8.56 8.56 1 1
13-07-2017 8.40 8.40 8.40 8.40 1 1
16-12-2009 8.24 8.24 8.24 8.24 1 1
15-12-2009 8.08 8.08 8.08 8.08 1 1
07-12-2009 7.93 7.93 7.93 7.93 1 1
04-12-2009 7.78 7.78 7.78 7.78 1 1
03-12-2009 7.63 7.63 7.63 7.63 1 1

Back to Top