You are here » Home » Companies » Company Overview » Saraswati Commercial (India) Ltd

Saraswati Commercial (India) Ltd.

BSE: 512020 Sector: Financials
NSE: N.A. ISIN Code: INE967G01019
BSE LIVE 10:43 | 03 Aug 9.07 0.17
(1.91%)
OPEN

9.07

HIGH

9.07

LOW

9.07

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.07
PREVIOUS CLOSE 8.90
VOLUME 25248
52-Week high 9.07
52-Week low 8.40
P/E 0.09
Mkt Cap.(Rs cr) 1
Buy Price 9.07
Buy Qty 70157.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.07
CLOSE 8.90
VOLUME 25248
52-Week high 9.07
52-Week low 8.40
P/E 0.09
Mkt Cap.(Rs cr) 1
Buy Price 9.07
Buy Qty 70157.00
Sell Price 0.00
Sell Qty 0.00

Saraswati Commercial (India) Ltd. (SARASWATICOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 9.07 9.07 9.07 9.07 25248 14
02-08-2017 8.90 8.90 8.90 8.90 1 1
21-07-2017 8.73 8.73 8.73 8.73 6 1
20-07-2017 8.56 8.56 8.56 8.56 1 1
13-07-2017 8.40 8.40 8.40 8.40 1 1
16-12-2009 8.24 8.24 8.24 8.24 1 1
15-12-2009 8.08 8.08 8.08 8.08 1 1
07-12-2009 7.93 7.93 7.93 7.93 1 1
04-12-2009 7.78 7.78 7.78 7.78 1 1
03-12-2009 7.63 7.63 7.63 7.63 1 1
02-12-2009 7.49 7.49 7.49 7.49 1 1
01-12-2009 7.35 7.35 7.35 7.35 1 1
30-11-2009 7.21 7.21 7.21 7.21 1 1
27-11-2009 7.07 7.07 7.07 7.07 1 1
26-11-2009 6.94 6.94 6.94 6.94 2 2
25-11-2009 6.81 6.81 6.81 6.81 1 1
24-11-2009 6.68 6.68 6.68 6.68 100 2
07-01-2008 6.55 6.55 6.55 6.55 5000 1
01-01-2008 6.24 6.24 6.24 6.24 31965 10
24-12-2007 5.95 5.95 5.95 5.95 31967 3

Back to Top