You are here » Home » Companies » Company Overview » Sarda Energy & Minerals Ltd

Sarda Energy & Minerals Ltd.

BSE: 504614 Sector: Metals & Mining
NSE: SARDAEN ISIN Code: INE385C01013
BSE LIVE 15:41 | 19 Sep 467.60 1.75
(0.38%)
OPEN

468.00

HIGH

483.00

LOW

466.65

NSE 15:42 | 19 Sep 468.85 3.30
(0.71%)
OPEN

468.95

HIGH

483.00

LOW

466.00

OPEN 468.00
PREVIOUS CLOSE 465.85
VOLUME 36517
52-Week high 487.25
52-Week low 174.00
P/E 14.61
Mkt Cap.(Rs cr) 1,686
Buy Price 467.60
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 468.00
CLOSE 465.85
VOLUME 36517
52-Week high 487.25
52-Week low 174.00
P/E 14.61
Mkt Cap.(Rs cr) 1,686
Buy Price 467.60
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

Sarda Energy & Minerals Ltd. (SARDAEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 468.00 483.00 466.65 467.60 36517 971
18-09-2017 476.00 485.00 463.70 465.85 46506 1334
15-09-2017 435.00 482.65 420.95 471.85 163531 4433
14-09-2017 450.00 452.85 406.00 429.00 26309 650
13-09-2017 450.40 457.50 445.25 446.70 39134 1020
12-09-2017 462.60 465.70 449.00 453.45 26583 777
11-09-2017 447.25 467.50 447.25 462.70 23358 697
08-09-2017 465.00 470.15 451.10 453.15 56117 1426
07-09-2017 473.05 483.25 465.20 467.25 42802 944
06-09-2017 469.95 487.25 463.65 473.10 62900 1733
05-09-2017 462.15 479.00 461.00 472.05 61803 1697
04-09-2017 465.55 472.95 456.20 462.95 46659 1336
01-09-2017 457.00 477.25 456.95 459.80 107567 3041
31-08-2017 399.00 464.35 398.95 449.20 268140 7975
30-08-2017 387.85 399.00 386.15 397.75 46587 1028
29-08-2017 393.00 399.45 381.05 382.85 39109 977
28-08-2017 381.05 402.85 381.05 395.65 78844 2081
24-08-2017 379.80 383.00 373.40 380.30 36756 1078
23-08-2017 381.65 389.00 374.25 376.65 33219 940
22-08-2017 384.00 392.75 370.00 379.95 61243 1742

Back to Top