You are here » Home » Companies » Company Overview » Sarda Energy & Minerals Ltd

Sarda Energy & Minerals Ltd.

BSE: 504614 Sector: Metals & Mining
NSE: SARDAEN ISIN Code: INE385C01013
BSE 15:49 | 19 Jan 574.40 -8.10
(-1.39%)
OPEN

580.00

HIGH

587.70

LOW

565.55

NSE 15:43 | 19 Jan 573.25 -9.65
(-1.66%)
OPEN

580.20

HIGH

588.00

LOW

566.00

OPEN 580.00
PREVIOUS CLOSE 582.50
VOLUME 26872
52-Week high 639.75
52-Week low 227.00
P/E 14.75
Mkt Cap.(Rs cr) 2,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 580.00
CLOSE 582.50
VOLUME 26872
52-Week high 639.75
52-Week low 227.00
P/E 14.75
Mkt Cap.(Rs cr) 2,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarda Energy & Minerals Ltd. (SARDAEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 580.00 587.70 565.55 574.40 26872 792
18-01-2018 611.50 617.00 576.60 582.50 33514 1032
17-01-2018 592.00 610.50 575.00 602.90 58044 1890
16-01-2018 626.00 626.90 592.00 595.30 65313 1825
15-01-2018 619.90 639.75 615.00 624.30 80746 1865
12-01-2018 606.50 634.40 591.50 612.60 175186 4954
11-01-2018 590.00 595.95 573.05 581.45 38016 1092
10-01-2018 603.20 614.40 585.05 589.25 129581 3979
09-01-2018 523.00 607.00 520.05 591.50 317051 7919
08-01-2018 518.00 530.50 515.45 519.30 49625 1057
05-01-2018 527.45 532.00 509.00 510.60 43168 895
04-01-2018 518.00 534.80 510.80 522.10 32058 827
03-01-2018 510.00 516.00 506.70 510.80 16961 472
02-01-2018 512.10 517.00 491.80 500.45 29723 741
01-01-2018 507.00 521.85 505.50 509.75 31134 838
29-12-2017 509.35 510.80 499.00 500.90 9701 272
28-12-2017 517.00 521.95 500.10 503.70 21437 545
27-12-2017 493.00 536.90 493.00 512.45 59334 1893
26-12-2017 483.00 493.25 480.00 490.00 22197 574
22-12-2017 475.15 488.00 475.15 484.50 8393 232

Back to Top