You are here » Home » Companies » Company Overview » Sarda Energy & Minerals Ltd

Sarda Energy & Minerals Ltd.

BSE: 504614 Sector: Metals & Mining
NSE: SARDAEN ISIN Code: INE385C01013
BSE LIVE 15:48 | 18 Aug 368.60 11.50
(3.22%)
OPEN

356.50

HIGH

374.00

LOW

350.15

NSE 15:48 | 18 Aug 369.45 11.65
(3.26%)
OPEN

355.90

HIGH

374.00

LOW

347.35

OPEN 356.50
PREVIOUS CLOSE 357.10
VOLUME 91926
52-Week high 376.60
52-Week low 131.20
P/E 11.51
Mkt Cap.(Rs cr) 1,328
Buy Price 369.50
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 356.50
CLOSE 357.10
VOLUME 91926
52-Week high 376.60
52-Week low 131.20
P/E 11.51
Mkt Cap.(Rs cr) 1,328
Buy Price 369.50
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Sarda Energy & Minerals Ltd. (SARDAEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 356.50 374.00 350.15 368.60 91926 2861
17-08-2017 369.90 375.40 355.20 357.10 64404 1677
16-08-2017 359.40 376.60 352.25 368.35 143020 4367
14-08-2017 345.90 360.00 345.90 358.30 55864 1658
11-08-2017 352.00 361.80 333.05 341.85 96130 2882
10-08-2017 340.20 369.00 339.50 350.40 191516 6019
09-08-2017 341.40 356.00 335.55 340.55 125821 3653
08-08-2017 354.00 364.00 334.00 344.40 410269 8345
07-08-2017 306.05 346.40 306.05 346.40 417781 6432
04-08-2017 289.70 296.00 284.05 288.70 44440 962
03-08-2017 294.00 294.00 287.50 288.10 23528 565
02-08-2017 297.00 299.35 292.00 293.00 20856 503
01-08-2017 298.15 302.45 294.45 296.90 18560 408
31-07-2017 301.90 307.00 295.25 297.15 51560 1019
28-07-2017 284.90 297.90 284.90 288.25 46800 1054
27-07-2017 291.20 292.80 281.00 282.95 45476 993
26-07-2017 293.00 299.00 290.60 292.15 76539 1383
25-07-2017 298.80 304.30 290.25 292.75 80820 1961
24-07-2017 288.50 309.50 288.45 296.40 192881 4362
21-07-2017 280.35 289.80 279.40 286.95 64984 1560

Back to Top