You are here » Home » Companies » Company Overview » Sarda Energy & Minerals Ltd

Sarda Energy & Minerals Ltd.

BSE: 504614 Sector: Metals & Mining
NSE: SARDAEN ISIN Code: INE385C01013
BSE LIVE 15:59 | 23 Nov 489.20 42.35
(9.48%)
OPEN

446.85

HIGH

496.00

LOW

446.80

NSE 15:59 | 23 Nov 488.15 39.70
(8.85%)
OPEN

448.50

HIGH

495.90

LOW

448.00

OPEN 446.85
PREVIOUS CLOSE 446.85
VOLUME 110439
52-Week high 526.95
52-Week low 189.00
P/E 12.56
Mkt Cap.(Rs cr) 1,764
Buy Price 489.20
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 446.85
CLOSE 446.85
VOLUME 110439
52-Week high 526.95
52-Week low 189.00
P/E 12.56
Mkt Cap.(Rs cr) 1,764
Buy Price 489.20
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Sarda Energy & Minerals Ltd. (SARDAEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 446.85 496.00 446.80 489.20 110439 2551
22-11-2017 450.50 453.45 444.15 446.85 9100 277
21-11-2017 450.05 460.95 447.55 449.50 26490 630
20-11-2017 453.35 456.50 445.75 454.90 15145 374
16-11-2017 440.00 449.70 440.00 447.90 16474 439
15-11-2017 435.25 449.60 435.25 444.25 12913 387
14-11-2017 445.00 451.00 442.50 444.75 9886 602
13-11-2017 457.90 466.20 439.40 444.65 30903 1013
10-11-2017 454.00 454.30 436.95 442.65 20284 490
09-11-2017 469.90 469.90 452.80 455.20 19706 442
08-11-2017 463.05 474.90 450.05 453.90 28945 725
07-11-2017 496.65 497.95 463.75 467.55 29607 873
06-11-2017 520.00 526.95 487.05 489.35 98867 2634
03-11-2017 497.60 512.00 497.00 507.85 43784 1075
02-11-2017 489.95 496.90 482.15 493.65 28803 707
01-11-2017 506.80 512.45 485.60 489.00 35401 1029
31-10-2017 470.50 517.00 468.50 502.60 176672 5225
30-10-2017 470.25 482.60 470.25 471.80 11404 395
27-10-2017 468.90 486.90 468.90 474.80 27239 862
26-10-2017 469.10 469.85 463.00 464.45 12025 345

Back to Top