You are here » Home » Companies » Company Overview » Sarda Papers Ltd

Sarda Papers Ltd.

BSE: 516032 Sector: Industrials
NSE: N.A. ISIN Code: INE385D01011
BSE LIVE 14:15 | 17 Nov 9.66 0
(0.00%)
OPEN

9.18

HIGH

9.66

LOW

9.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.18
PREVIOUS CLOSE 9.66
VOLUME 35
52-Week high 13.23
52-Week low 7.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.66
Sell Qty 1990.00
OPEN 9.18
CLOSE 9.66
VOLUME 35
52-Week high 13.23
52-Week low 7.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.66
Sell Qty 1990.00

Sarda Papers Ltd. (SARDAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 9.66 9.66 9.66 9.66 25 1
10-11-2017 10.16 10.16 10.16 10.16 50 1
16-10-2017 10.19 10.19 10.19 10.19 1 1
13-10-2017 9.71 9.71 9.71 9.71 1 1
12-10-2017 9.53 9.53 9.53 9.53 100 2
11-10-2017 9.53 9.53 9.53 9.53 100 1
09-10-2017 9.08 9.08 9.08 9.08 100 1
04-10-2017 8.24 8.65 8.24 8.65 200 2
03-10-2017 8.24 8.24 8.24 8.24 498 4
29-09-2017 8.38 8.38 7.85 7.85 400 3
14-09-2017 8.80 8.80 7.99 7.99 203 2
12-09-2017 8.41 8.41 8.41 8.41 650 3
11-09-2017 8.85 8.85 8.85 8.85 390 2
08-09-2017 9.31 9.31 9.31 9.31 2588 5
07-09-2017 9.79 9.79 9.79 9.79 10 1
06-09-2017 10.30 10.30 10.30 10.30 10 1
04-09-2017 10.82 10.82 10.82 10.82 10 1
01-09-2017 11.38 11.38 11.38 11.38 10 1
30-08-2017 11.97 11.97 11.97 11.97 10 1
04-08-2017 12.59 12.59 12.59 12.59 2 1

Back to Top