You are here » Home » Companies » Company Overview » Sarda Papers Ltd

Sarda Papers Ltd.

BSE: 516032 Sector: Industrials
NSE: N.A. ISIN Code: INE385D01011
BSE 11:21 | 19 Jan 7.22 0.34
(4.94%)
OPEN

7.22

HIGH

7.22

LOW

7.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.22
PREVIOUS CLOSE 6.88
VOLUME 200
52-Week high 13.23
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.22
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.22
CLOSE 6.88
VOLUME 200
52-Week high 13.23
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.22
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Sarda Papers Ltd. (SARDAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 7.22 7.22 7.22 7.22 200 1
18-01-2018 6.88 6.88 6.88 6.88 1000 1
17-01-2018 6.84 6.84 6.84 6.84 200 2
15-01-2018 7.19 7.19 7.19 7.19 100 1
11-01-2018 7.56 7.56 7.56 7.56 100 1
10-01-2018 7.91 7.91 7.91 7.91 1597 2
09-01-2018 8.28 8.28 8.28 8.28 500 3
08-01-2018 7.89 7.89 7.89 7.89 200 1
01-01-2018 8.27 8.27 8.27 8.27 1990 5
29-12-2017 8.70 8.70 8.70 8.70 676 2
28-12-2017 8.31 8.31 8.31 8.31 120 1
26-12-2017 8.00 8.31 7.53 8.31 590 3
18-12-2017 7.92 7.92 7.92 7.92 180 1
15-12-2017 7.18 7.55 7.18 7.55 26930 8
11-12-2017 7.55 7.55 7.55 7.55 200 2
05-12-2017 7.86 7.86 7.86 7.86 23 1
01-12-2017 8.27 8.27 8.27 8.27 150 1
30-11-2017 8.69 8.69 8.69 8.69 100 1
28-11-2017 9.14 9.14 9.14 9.14 1688 3
27-11-2017 9.62 9.62 9.62 9.62 1113 2

Back to Top