You are here » Home » Companies » Company Overview » Sarda Papers Ltd

Sarda Papers Ltd.

BSE: 516032 Sector: Industrials
NSE: N.A. ISIN Code: INE385D01011
BSE LIVE 15:15 | 14 Sep 7.99 -0.42
(-4.99%)
OPEN

8.80

HIGH

8.80

LOW

7.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.80
PREVIOUS CLOSE 8.41
VOLUME 203
52-Week high 13.23
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.99
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.80
CLOSE 8.41
VOLUME 203
52-Week high 13.23
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.99
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Sarda Papers Ltd. (SARDAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 8.80 8.80 7.99 7.99 203 2
12-09-2017 8.41 8.41 8.41 8.41 650 3
11-09-2017 8.85 8.85 8.85 8.85 390 2
08-09-2017 9.31 9.31 9.31 9.31 2588 5
07-09-2017 9.79 9.79 9.79 9.79 10 1
06-09-2017 10.30 10.30 10.30 10.30 10 1
04-09-2017 10.82 10.82 10.82 10.82 10 1
01-09-2017 11.38 11.38 11.38 11.38 10 1
30-08-2017 11.97 11.97 11.97 11.97 10 1
04-08-2017 12.59 12.59 12.59 12.59 2 1
03-08-2017 13.23 13.23 13.23 13.23 200 1
19-07-2017 11.40 12.60 11.40 12.60 13 2
28-06-2017 12.00 12.00 12.00 12.00 800 2
07-04-2017 12.00 12.00 12.00 12.00 200 2
06-04-2017 11.76 11.76 11.76 11.76 200 1
30-03-2017 11.20 11.20 11.20 11.20 300 1
24-03-2017 10.18 10.68 10.18 10.68 1100 3
23-03-2017 10.18 10.18 10.18 10.18 300 3
22-03-2017 9.70 10.18 9.70 10.18 200 3
20-03-2017 9.70 9.70 9.70 9.70 7882 6

Back to Top