You are here » Home » Companies » Company Overview » Sarda Papers Ltd

Sarda Papers Ltd.

BSE: 516032 Sector: Industrials
NSE: N.A. ISIN Code: INE385D01011
BSE LIVE 15:15 | 04 Aug 12.59 -0.64
(-4.84%)
OPEN

12.59

HIGH

12.59

LOW

12.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.59
PREVIOUS CLOSE 13.23
VOLUME 2
52-Week high 13.23
52-Week low 9.29
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.59
Sell Qty 198.00
OPEN 12.59
CLOSE 13.23
VOLUME 2
52-Week high 13.23
52-Week low 9.29
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.59
Sell Qty 198.00

Sarda Papers Ltd. (SARDAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2017 12.59 12.59 12.59 12.59 2 1
03-08-2017 13.23 13.23 13.23 13.23 200 1
19-07-2017 11.40 12.60 11.40 12.60 13 2
28-06-2017 12.00 12.00 12.00 12.00 800 2
07-04-2017 12.00 12.00 12.00 12.00 200 2
06-04-2017 11.76 11.76 11.76 11.76 200 1
30-03-2017 11.20 11.20 11.20 11.20 300 1
24-03-2017 10.18 10.68 10.18 10.68 1100 3
23-03-2017 10.18 10.18 10.18 10.18 300 3
22-03-2017 9.70 10.18 9.70 10.18 200 3
20-03-2017 9.70 9.70 9.70 9.70 7882 6
02-03-2017 9.75 9.75 9.70 9.70 2 2
21-02-2017 9.29 9.29 9.29 9.29 5 1
16-02-2017 9.77 9.77 9.77 9.77 1 1
30-01-2017 9.77 9.77 9.77 9.77 1 1
21-12-2016 9.31 9.31 9.31 9.31 2 1
19-12-2016 9.80 9.80 9.80 9.80 4 1
26-10-2016 10.31 10.31 10.31 10.31 1250 3
25-10-2016 10.85 10.85 10.85 10.85 99 2
24-10-2016 10.85 10.85 10.85 10.85 200 1

Back to Top