You are here » Home » Companies » Company Overview » Sarda Plywood Industries Ltd

Sarda Plywood Industries Ltd.

BSE: 516003 Sector: Others
NSE: N.A. ISIN Code: INE932D01010
BSE 15:29 | 22 Feb 147.55 -6.45
(-4.19%)
OPEN

153.70

HIGH

161.50

LOW

147.00

NSE 05:30 | 01 Jan Sarda Plywood Industries Ltd
OPEN 153.70
PREVIOUS CLOSE 154.00
VOLUME 818
52-Week high 295.00
52-Week low 134.05
P/E
Mkt Cap.(Rs cr) 67
Buy Price 147.55
Buy Qty 44.00
Sell Price 160.75
Sell Qty 25.00
OPEN 153.70
CLOSE 154.00
VOLUME 818
52-Week high 295.00
52-Week low 134.05
P/E
Mkt Cap.(Rs cr) 67
Buy Price 147.55
Buy Qty 44.00
Sell Price 160.75
Sell Qty 25.00

Sarda Plywood Industries Ltd. (SARDAPLYWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 153.70 161.50 147.00 147.55 818 12
20-02-2018 154.00 158.40 154.00 154.00 405 10
19-02-2018 153.00 160.00 147.50 151.00 263 12
16-02-2018 160.00 160.00 153.60 154.80 1612 18
15-02-2018 160.00 162.00 155.00 161.65 1179 18
12-02-2018 154.60 156.45 154.60 156.45 1470 20
09-02-2018 140.00 151.65 140.00 149.00 1131 17
08-02-2018 154.50 154.50 141.00 145.45 1713 38
07-02-2018 137.05 149.60 135.40 147.15 767 20
06-02-2018 142.50 145.00 142.50 142.50 1421 24
05-02-2018 142.50 150.00 142.50 150.00 739 18
02-02-2018 157.00 157.00 150.00 150.00 1252 19
01-02-2018 166.00 166.00 155.00 157.80 865 11
31-01-2018 158.60 165.00 158.60 159.05 1680 30
30-01-2018 167.00 168.00 160.00 166.85 967 14
29-01-2018 165.00 165.65 165.00 165.50 3083 36
25-01-2018 143.00 157.80 143.00 157.80 1353 18
24-01-2018 153.00 153.00 140.00 150.30 4119 40
23-01-2018 156.00 161.20 146.00 147.00 4420 64
22-01-2018 158.00 164.00 150.10 153.55 3171 45

Back to Top