You are here » Home » Companies » Company Overview » Sarda Plywood Industries Ltd

Sarda Plywood Industries Ltd.

BSE: 516003 Sector: Others
NSE: N.A. ISIN Code: INE932D01010
BSE LIVE 15:24 | 18 Oct 154.90 0
(0.00%)
OPEN

154.90

HIGH

159.90

LOW

154.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 154.90
PREVIOUS CLOSE 154.90
VOLUME 820
52-Week high 295.00
52-Week low 83.10
P/E
Mkt Cap.(Rs cr) 70
Buy Price 154.90
Buy Qty 91.00
Sell Price 157.00
Sell Qty 85.00
OPEN 154.90
CLOSE 154.90
VOLUME 820
52-Week high 295.00
52-Week low 83.10
P/E
Mkt Cap.(Rs cr) 70
Buy Price 154.90
Buy Qty 91.00
Sell Price 157.00
Sell Qty 85.00

Sarda Plywood Industries Ltd. (SARDAPLYWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 164.90 164.90 153.20 154.90 1964 19
16-10-2017 154.75 164.00 154.75 161.00 648 10
13-10-2017 157.00 165.50 157.00 162.85 2875 40
12-10-2017 152.00 157.90 151.00 157.70 914 16
11-10-2017 155.00 161.25 146.10 151.05 5485 52
10-10-2017 154.70 156.00 142.50 153.60 3997 46
09-10-2017 156.90 156.90 150.00 150.00 3752 63
06-10-2017 146.00 150.10 146.00 150.00 2066 21
05-10-2017 153.00 153.00 141.00 143.80 2708 34
04-10-2017 143.45 154.90 143.45 147.00 841 21
03-10-2017 156.00 160.00 149.60 151.00 1993 20
29-09-2017 158.50 166.50 153.00 157.45 693 18
28-09-2017 147.50 160.00 147.50 159.80 704 18
27-09-2017 155.00 160.00 155.00 155.25 1875 37
26-09-2017 164.00 164.00 156.50 163.00 1306 17
25-09-2017 160.05 168.00 159.60 164.30 1249 28
22-09-2017 161.50 168.00 160.05 168.00 409 7
21-09-2017 167.00 176.40 159.60 165.15 2980 52
20-09-2017 180.00 180.00 166.70 168.00 2522 42
19-09-2017 179.00 182.00 175.45 175.45 2355 35

Back to Top