You are here » Home » Companies » Company Overview » Sarda Plywood Industries Ltd

Sarda Plywood Industries Ltd.

BSE: 516003 Sector: Others
NSE: N.A. ISIN Code: INE932D01010
BSE 00:00 | 23 May 128.80 0.20
(0.16%)
OPEN

128.60

HIGH

132.90

LOW

128.60

NSE 05:30 | 01 Jan Sarda Plywood Industries Ltd
OPEN 128.60
PREVIOUS CLOSE 128.60
VOLUME 1526
52-Week high 295.00
52-Week low 96.55
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.60
CLOSE 128.60
VOLUME 1526
52-Week high 295.00
52-Week low 96.55
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarda Plywood Industries Ltd. (SARDAPLYWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 121.00 128.75 118.80 128.60 2038 31
21-05-2018 128.50 132.00 122.50 125.00 3633 63
18-05-2018 132.00 132.00 125.20 125.90 1181 20
17-05-2018 135.25 135.25 130.00 130.25 580 11
16-05-2018 133.30 139.90 132.95 132.95 2715 32
15-05-2018 130.55 140.95 130.55 139.90 4072 44
14-05-2018 131.70 142.40 131.70 135.00 1607 21
11-05-2018 137.00 143.20 136.05 136.75 1055 14
10-05-2018 139.50 139.90 136.05 137.00 525 12
09-05-2018 141.50 143.95 139.25 139.30 6458 69
08-05-2018 145.70 146.85 138.60 146.55 1483 33
07-05-2018 137.15 149.00 137.15 139.90 1052 28
04-05-2018 146.75 146.90 136.00 142.35 1824 29
03-05-2018 149.00 149.00 140.00 140.30 1557 28
02-05-2018 144.95 146.50 135.95 142.25 2751 48
30-04-2018 139.45 141.00 136.00 139.55 2517 45
27-04-2018 145.00 148.50 136.00 137.55 3995 51
26-04-2018 144.00 148.55 136.60 142.55 642 17
25-04-2018 145.00 151.00 141.75 142.35 1202 28
24-04-2018 151.00 151.25 145.00 145.30 974 27

Back to Top