You are here » Home » Companies » Company Overview » Sarda Plywood Industries Ltd

Sarda Plywood Industries Ltd.

BSE: 516003 Sector: Others
NSE: N.A. ISIN Code: INE932D01010
BSE LIVE 15:01 | 15 Dec 144.00 1.95
(1.37%)
OPEN

147.90

HIGH

147.90

LOW

140.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 147.90
PREVIOUS CLOSE 142.05
VOLUME 2806
52-Week high 295.00
52-Week low 125.00
P/E
Mkt Cap.(Rs cr) 65
Buy Price 144.00
Buy Qty 74.00
Sell Price 147.00
Sell Qty 140.00
OPEN 147.90
CLOSE 142.05
VOLUME 2806
52-Week high 295.00
52-Week low 125.00
P/E
Mkt Cap.(Rs cr) 65
Buy Price 144.00
Buy Qty 74.00
Sell Price 147.00
Sell Qty 140.00

Sarda Plywood Industries Ltd. (SARDAPLYWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 147.90 147.90 140.00 144.00 2806 40
14-12-2017 147.00 148.00 140.00 142.05 6322 32
13-12-2017 154.45 160.00 146.75 146.75 738 16
12-12-2017 156.40 158.75 144.00 154.45 3317 38
11-12-2017 149.95 151.20 141.00 151.20 2548 23
08-12-2017 153.90 153.90 143.50 145.70 2602 21
07-12-2017 153.90 154.00 150.00 150.05 2409 19
06-12-2017 148.20 149.00 148.20 149.00 602 8
05-12-2017 148.00 156.00 146.60 156.00 1753 13
04-12-2017 156.00 157.00 142.50 154.00 7038 49
01-12-2017 135.75 149.95 135.75 149.95 3576 49
30-11-2017 140.00 147.00 140.00 142.85 1219 20
29-11-2017 146.35 148.10 140.00 140.10 1681 25
28-11-2017 139.00 145.50 135.00 141.05 3782 30
27-11-2017 144.10 150.40 138.00 138.80 2109 27
24-11-2017 146.00 150.00 142.50 143.25 1667 21
23-11-2017 139.10 149.85 139.10 145.50 1570 16
22-11-2017 156.75 156.75 142.65 146.00 3422 24
21-11-2017 159.85 159.85 147.20 150.15 481 12
20-11-2017 152.50 160.00 152.50 152.50 1013 13

Back to Top