You are here » Home » Companies » Company Overview » Sarda Proteins Ltd

Sarda Proteins Ltd.

BSE: 519242 Sector: Industrials
NSE: N.A. ISIN Code: INE995U01011
BSE LIVE 14:28 | 10 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.40
VOLUME 16000
52-Week high 4.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.50
CLOSE 4.40
VOLUME 16000
52-Week high 4.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarda Proteins Ltd. (SARDAPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2015 4.50 4.50 4.50 4.50 16000 2
07-08-2015 4.40 4.40 4.40 4.40 16800 1
31-07-2015 4.75 4.75 4.60 4.60 16000 2
18-03-2011 4.76 4.76 4.72 4.72 600 5
18-11-2010 4.96 4.96 4.96 4.96 100 1
01-11-2010 5.22 5.22 5.22 5.22 100 1
29-10-2010 5.49 5.49 5.49 5.49 1100 3
27-07-2010 5.77 5.77 5.77 5.77 200 1
08-07-2010 5.50 5.50 5.50 5.50 500 1
17-06-2010 5.71 5.71 5.71 5.71 100 1
18-05-2010 6.00 6.00 6.00 6.00 100 1
17-05-2010 6.31 6.31 6.31 6.31 100 1
13-05-2010 6.02 6.64 6.02 6.64 200 2
12-05-2010 6.33 6.33 6.33 6.33 100 1
11-05-2010 6.66 6.66 6.66 6.66 100 1
23-02-2010 7.01 7.01 7.01 7.01 100 1
19-02-2010 8.00 8.00 7.37 7.37 400 4
07-07-2009 7.75 7.75 7.75 7.75 500 1
02-07-2009 8.10 8.10 8.10 8.10 100 1
10-06-2009 7.99 7.99 7.99 7.99 100 1

Back to Top