You are here » Home » Companies » Company Overview » Saregama India Ltd

Saregama India Ltd.

BSE: 532163 Sector: Media
NSE: SAREGAMA ISIN Code: INE979A01017
BSE LIVE 15:40 | 22 Aug 390.00 -3.50
(-0.89%)
OPEN

400.10

HIGH

402.65

LOW

381.00

NSE 15:44 | 22 Aug 390.30 -4.45
(-1.13%)
OPEN

399.70

HIGH

402.50

LOW

380.30

OPEN 400.10
PREVIOUS CLOSE 393.50
VOLUME 15049
52-Week high 434.55
52-Week low 181.90
P/E 73.31
Mkt Cap.(Rs cr) 679
Buy Price 391.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 400.10
CLOSE 393.50
VOLUME 15049
52-Week high 434.55
52-Week low 181.90
P/E 73.31
Mkt Cap.(Rs cr) 679
Buy Price 391.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Saregama India Ltd. (SAREGAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 400.10 402.65 381.00 390.00 15049 449
21-08-2017 397.85 409.45 392.60 393.50 10985 394
18-08-2017 402.90 406.35 391.30 393.60 14203 564
17-08-2017 378.55 408.05 375.95 402.65 77107 2530
16-08-2017 374.75 383.95 371.00 373.65 24648 879
14-08-2017 378.30 382.90 373.00 376.50 18889 291
11-08-2017 356.10 377.00 346.15 369.10 26230 856
10-08-2017 384.90 384.90 352.65 357.30 38775 1326
09-08-2017 372.35 389.20 363.10 367.50 47296 1369
08-08-2017 408.80 417.15 368.00 380.90 28278 908
07-08-2017 411.00 417.50 402.15 411.05 32756 1063
04-08-2017 404.80 425.00 400.00 409.25 98469 3008
03-08-2017 407.05 414.00 400.00 406.55 42168 999
02-08-2017 403.85 418.95 400.85 411.10 55335 2068
01-08-2017 405.00 412.00 396.05 402.65 20486 863
31-07-2017 410.65 417.80 399.95 402.00 34178 1092
28-07-2017 391.00 423.60 360.00 410.65 103153 3632
27-07-2017 409.95 409.95 392.65 395.95 28743 1053
26-07-2017 420.20 420.35 401.05 405.55 70896 2278
25-07-2017 418.90 434.55 411.95 416.20 150941 5204

Back to Top