You are here » Home » Companies » Company Overview » Saregama India Ltd

Saregama India Ltd.

BSE: 532163 Sector: Media
NSE: SAREGAMA ISIN Code: INE979A01017
BSE LIVE 09:19 | 18 Dec 792.15 -5.35
(-0.67%)
OPEN

797.05

HIGH

797.05

LOW

784.50

NSE 15:52 | 15 Dec 796.10 -4.25
(-0.53%)
OPEN

810.90

HIGH

823.80

LOW

793.00

OPEN 797.05
PREVIOUS CLOSE 797.50
VOLUME 1888
52-Week high 953.55
52-Week low 200.25
P/E 109.87
Mkt Cap.(Rs cr) 1,379
Buy Price 790.50
Buy Qty 64.00
Sell Price 794.15
Sell Qty 63.00
OPEN 797.05
CLOSE 797.50
VOLUME 1888
52-Week high 953.55
52-Week low 200.25
P/E 109.87
Mkt Cap.(Rs cr) 1,379
Buy Price 790.50
Buy Qty 64.00
Sell Price 794.15
Sell Qty 63.00

Saregama India Ltd. (SAREGAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 804.10 823.20 794.00 797.50 55666 1822
14-12-2017 787.80 810.25 785.50 802.95 99754 3087
13-12-2017 807.90 812.85 777.90 786.90 19484 767
12-12-2017 820.00 833.80 802.00 808.70 22354 696
11-12-2017 837.35 838.10 817.00 827.25 32516 1132
08-12-2017 826.05 840.00 810.00 833.10 49466 1393
07-12-2017 813.00 821.95 788.45 812.40 41302 1197
06-12-2017 849.70 851.50 760.00 785.85 59469 1809
05-12-2017 856.00 862.00 829.50 847.30 54586 1561
04-12-2017 885.00 890.00 846.20 852.60 44023 1280
01-12-2017 862.00 913.65 862.00 868.00 78836 2405
30-11-2017 874.70 879.00 854.35 859.85 29389 701
29-11-2017 909.00 916.55 877.65 881.05 26748 853
28-11-2017 896.90 925.00 886.85 891.35 82141 2756
27-11-2017 871.50 894.00 865.90 880.80 61021 1992
24-11-2017 874.10 878.55 848.00 852.85 23056 741
23-11-2017 889.70 907.80 865.05 869.90 67272 3787
22-11-2017 894.40 907.95 871.50 889.70 85436 2311
21-11-2017 903.00 915.65 879.70 886.60 39062 1240
20-11-2017 878.80 922.00 848.90 904.55 113958 4656

Back to Top