You are here » Home » Companies » Company Overview » Saregama India Ltd

Saregama India Ltd.

BSE: 532163 Sector: Media
NSE: SAREGAMA ISIN Code: INE979A01017
BSE LIVE 19:43 | 19 Oct 575.40 -9.70
(-1.66%)
OPEN

586.75

HIGH

588.90

LOW

569.55

NSE 19:40 | 19 Oct 575.35 -9.40
(-1.61%)
OPEN

587.75

HIGH

588.80

LOW

568.20

OPEN 586.75
PREVIOUS CLOSE 585.10
VOLUME 8883
52-Week high 616.00
52-Week low 181.90
P/E 108.36
Mkt Cap.(Rs cr) 1,002
Buy Price 0.00
Buy Qty 0.00
Sell Price 575.40
Sell Qty 18.00
OPEN 586.75
CLOSE 585.10
VOLUME 8883
52-Week high 616.00
52-Week low 181.90
P/E 108.36
Mkt Cap.(Rs cr) 1,002
Buy Price 0.00
Buy Qty 0.00
Sell Price 575.40
Sell Qty 18.00

Saregama India Ltd. (SAREGAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 564.70 616.00 564.70 598.05 176512 5461
16-10-2017 570.00 576.05 554.00 561.95 26668 969
13-10-2017 569.10 577.70 558.00 565.95 35135 1175
12-10-2017 540.20 581.00 540.20 569.10 138659 4323
11-10-2017 559.90 583.90 530.20 537.85 149543 5028
10-10-2017 495.05 569.05 494.35 555.40 280333 8974
09-10-2017 500.00 504.45 461.10 495.15 24236 856
06-10-2017 481.70 515.00 481.70 498.60 55597 1654
05-10-2017 498.80 504.80 472.05 477.95 48921 2428
04-10-2017 418.55 498.90 417.75 490.95 139490 4051
03-10-2017 425.00 427.00 418.25 420.95 5530 177
29-09-2017 428.40 433.60 417.00 418.65 14335 428
28-09-2017 428.00 441.35 419.25 424.70 21636 851
27-09-2017 430.05 449.35 417.00 424.55 26921 774
26-09-2017 427.45 439.75 417.00 433.15 15369 576
25-09-2017 427.00 437.20 404.50 427.65 35330 1086
22-09-2017 454.75 454.75 422.55 428.40 19031 661
21-09-2017 470.50 474.00 450.75 456.40 21801 875
20-09-2017 468.95 479.00 462.35 467.00 14838 642
19-09-2017 481.00 486.05 449.10 465.50 42800 1142

Back to Top