You are here » Home » Companies » Company Overview » Saregama India Ltd

Saregama India Ltd.

BSE: 532163 Sector: Media
NSE: SAREGAMA ISIN Code: INE979A01017
BSE 15:40 | 21 Feb 670.80 -5.75
(-0.85%)
OPEN

690.00

HIGH

690.00

LOW

660.05

NSE 15:54 | 21 Feb 670.35 -6.40
(-0.95%)
OPEN

684.50

HIGH

684.95

LOW

660.20

OPEN 690.00
PREVIOUS CLOSE 676.55
VOLUME 8625
52-Week high 953.55
52-Week low 200.25
P/E 91.51
Mkt Cap.(Rs cr) 1,168
Buy Price 671.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 690.00
CLOSE 676.55
VOLUME 8625
52-Week high 953.55
52-Week low 200.25
P/E 91.51
Mkt Cap.(Rs cr) 1,168
Buy Price 671.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Saregama India Ltd. (SAREGAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 690.00 690.00 660.05 670.80 8625 325
20-02-2018 676.90 682.00 666.85 676.55 9663 437
19-02-2018 720.00 722.00 636.50 672.20 28107 1058
16-02-2018 750.00 750.00 711.25 718.35 16714 611
15-02-2018 768.40 769.80 733.35 739.30 12952 497
12-02-2018 760.00 777.00 758.15 765.60 20528 860
09-02-2018 715.00 775.35 700.00 760.40 61950 2227
08-02-2018 682.00 741.95 680.25 732.90 48573 1539
07-02-2018 686.10 706.40 672.70 679.75 34878 989
06-02-2018 669.00 693.90 644.95 684.00 20549 659
05-02-2018 671.00 687.00 661.00 679.15 19989 713
02-02-2018 678.00 699.00 643.20 677.05 69256 2334
01-02-2018 709.95 717.90 678.70 688.60 19263 799
31-01-2018 700.90 730.00 700.90 715.85 29512 1294
30-01-2018 700.05 724.00 678.80 691.20 54334 1839
29-01-2018 766.15 772.85 720.00 736.20 42262 1413
25-01-2018 758.00 792.00 752.55 760.05 58345 1803
24-01-2018 826.40 836.75 751.10 765.90 118732 3984
23-01-2018 819.50 846.00 809.00 830.95 74191 2056
22-01-2018 789.95 816.40 784.50 801.05 20250 606

Back to Top