You are here » Home » Companies » Company Overview » Saregama India Ltd

Saregama India Ltd.

BSE: 532163 Sector: Media
NSE: SAREGAMA ISIN Code: INE979A01017
BSE 00:00 | 24 May 782.80 -9.20
(-1.16%)
OPEN

792.00

HIGH

802.60

LOW

772.00

NSE 00:00 | 24 May 776.95 -17.55
(-2.21%)
OPEN

800.00

HIGH

805.00

LOW

770.00

OPEN 792.00
PREVIOUS CLOSE 792.00
VOLUME 5602
52-Week high 953.55
52-Week low 215.45
P/E 44.68
Mkt Cap.(Rs cr) 1,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 792.00
CLOSE 792.00
VOLUME 5602
52-Week high 953.55
52-Week low 215.45
P/E 44.68
Mkt Cap.(Rs cr) 1,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saregama India Ltd. (SAREGAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 792.00 802.60 772.00 782.80 5602 310
23-05-2018 799.45 810.00 785.00 792.00 34002 987
22-05-2018 791.70 804.30 777.45 797.55 32067 1472
21-05-2018 833.25 838.45 777.75 791.70 19344 858
18-05-2018 844.30 862.10 834.40 839.10 28651 904
17-05-2018 832.10 852.00 828.70 841.90 90035 2423
16-05-2018 842.65 848.15 809.55 821.20 44039 1340
15-05-2018 842.00 870.00 800.70 854.05 164255 3540
14-05-2018 825.00 871.00 805.00 841.70 83018 3325
11-05-2018 792.00 805.00 780.00 796.35 19832 1023
10-05-2018 760.00 812.60 759.50 782.35 50129 2672
09-05-2018 736.45 768.15 736.45 755.05 56347 1659
08-05-2018 743.40 762.75 733.00 740.00 54486 1083
07-05-2018 728.00 749.00 720.70 741.60 46599 1483
04-05-2018 711.65 730.00 702.75 724.00 21646 690
03-05-2018 725.00 728.45 706.10 713.10 2868 205
02-05-2018 730.30 747.00 712.95 718.55 5879 360
30-04-2018 735.55 739.50 721.00 723.95 3315 241
27-04-2018 743.00 744.75 727.95 729.10 3737 259
26-04-2018 737.95 748.90 728.00 743.90 6052 303

Back to Top