You are here » Home » Companies » Company Overview » Sarla Performance Fibers Ltd

Sarla Performance Fibers Ltd.

BSE: 526885 Sector: Industrials
NSE: SARLAPOLY ISIN Code: INE453D01025
BSE LIVE 19:40 | 19 Oct 52.40 0.30
(0.58%)
OPEN

52.75

HIGH

53.50

LOW

52.10

NSE 19:31 | 19 Oct 52.15 -0.05
(-0.10%)
OPEN

52.70

HIGH

53.35

LOW

51.75

OPEN 52.75
PREVIOUS CLOSE 52.10
VOLUME 11666
52-Week high 80.05
52-Week low 41.55
P/E 10.25
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.75
CLOSE 52.10
VOLUME 11666
52-Week high 80.05
52-Week low 41.55
P/E 10.25
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarla Performance Fibers Ltd. (SARLAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 52.75 53.50 52.10 52.40 11666 112
17-10-2017 52.00 53.50 51.95 52.90 31822 241
16-10-2017 50.00 52.15 50.00 51.90 63934 397
13-10-2017 50.90 51.10 49.90 50.05 34106 195
12-10-2017 49.85 50.65 49.20 50.45 8285 71
11-10-2017 50.75 50.90 49.25 49.35 26357 186
10-10-2017 52.20 52.20 50.05 50.55 31617 244
09-10-2017 53.55 53.55 49.95 50.20 48305 326
06-10-2017 50.00 50.95 49.45 49.70 82892 385
05-10-2017 47.45 51.20 46.80 49.45 88066 797
04-10-2017 47.00 47.20 46.25 46.45 22026 178
03-10-2017 47.30 47.45 46.25 46.30 12035 126
29-09-2017 46.25 47.20 45.30 46.55 25057 135
28-09-2017 46.00 47.90 45.80 46.15 42103 396
27-09-2017 49.70 50.25 45.55 46.20 67975 442
26-09-2017 50.00 50.30 48.50 48.75 37258 291
25-09-2017 53.90 53.90 49.45 50.05 67474 589
22-09-2017 53.80 54.65 51.15 51.95 48745 469
21-09-2017 55.60 55.60 53.00 53.60 59654 572
20-09-2017 55.80 55.90 54.00 55.55 75348 553

Back to Top