You are here » Home » Companies » Company Overview » Sarla Performance Fibers Ltd

Sarla Performance Fibers Ltd.

BSE: 526885 Sector: Industrials
NSE: SARLAPOLY ISIN Code: INE453D01025
BSE LIVE 15:40 | 15 Dec 51.50 0.65
(1.28%)
OPEN

51.75

HIGH

52.30

LOW

51.10

NSE 15:48 | 15 Dec 51.50 0.60
(1.18%)
OPEN

51.75

HIGH

52.30

LOW

50.60

OPEN 51.75
PREVIOUS CLOSE 50.85
VOLUME 23266
52-Week high 69.90
52-Week low 41.55
P/E 9.41
Mkt Cap.(Rs cr) 430
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.75
CLOSE 50.85
VOLUME 23266
52-Week high 69.90
52-Week low 41.55
P/E 9.41
Mkt Cap.(Rs cr) 430
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarla Performance Fibers Ltd. (SARLAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 51.75 52.30 51.10 51.50 23266 205
14-12-2017 54.40 54.40 50.20 50.85 29481 287
13-12-2017 53.25 54.15 51.80 52.05 58806 359
12-12-2017 57.80 57.80 52.75 53.20 42757 172
11-12-2017 56.50 56.50 54.75 55.25 21394 124
08-12-2017 55.60 55.60 54.85 55.00 16264 111
07-12-2017 55.45 55.90 54.80 55.60 23799 179
06-12-2017 55.50 56.30 54.00 54.50 38613 248
05-12-2017 55.35 56.15 54.35 55.25 34920 229
04-12-2017 54.60 58.30 54.05 55.35 120268 993
01-12-2017 53.95 55.00 53.25 53.55 328240 201
30-11-2017 55.15 55.75 53.80 54.05 24051 215
29-11-2017 56.30 56.30 55.35 55.60 14358 110
28-11-2017 56.50 56.65 55.40 55.55 13460 105
27-11-2017 56.35 57.50 56.20 56.45 24307 226
24-11-2017 57.30 58.00 56.40 56.70 28711 237
23-11-2017 57.40 57.55 56.05 56.30 23768 158
22-11-2017 59.15 59.80 56.60 57.15 57967 464
21-11-2017 55.00 60.00 55.00 57.95 104061 785
20-11-2017 55.50 55.60 54.00 54.80 37744 203

Back to Top