You are here » Home » Companies » Company Overview » Sarla Performance Fibers Ltd

Sarla Performance Fibers Ltd.

BSE: 526885 Sector: Industrials
NSE: SARLAPOLY ISIN Code: INE453D01025
BSE LIVE 15:40 | 18 Aug 43.65 -0.70
(-1.58%)
OPEN

43.90

HIGH

44.00

LOW

43.45

NSE 15:43 | 18 Aug 43.85 0
(0.00%)
OPEN

44.20

HIGH

44.20

LOW

43.50

OPEN 43.90
PREVIOUS CLOSE 44.35
VOLUME 5843
52-Week high 80.05
52-Week low 43.25
P/E 8.80
Mkt Cap.(Rs cr) 364
Buy Price 43.65
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.90
CLOSE 44.35
VOLUME 5843
52-Week high 80.05
52-Week low 43.25
P/E 8.80
Mkt Cap.(Rs cr) 364
Buy Price 43.65
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Sarla Performance Fibers Ltd. (SARLAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 43.90 44.00 43.45 43.65 5843 41
17-08-2017 45.00 45.25 43.25 44.35 27350 181
16-08-2017 44.10 44.90 43.65 43.95 11047 75
14-08-2017 44.50 44.95 44.05 44.40 25430 193
11-08-2017 44.50 45.25 44.20 44.35 18992 54
10-08-2017 46.50 46.60 44.25 44.90 49344 171
09-08-2017 47.00 47.00 46.65 46.70 9744 41
08-08-2017 48.40 48.40 47.00 47.20 21791 149
07-08-2017 48.45 48.45 47.75 48.05 2423 21
04-08-2017 48.30 48.30 47.60 47.80 9223 45
03-08-2017 48.60 48.60 47.90 47.90 26038 63
02-08-2017 49.00 49.00 48.40 48.75 13160 45
01-08-2017 49.40 49.45 48.80 49.00 20632 101
31-07-2017 49.30 49.75 48.90 49.15 22965 84
28-07-2017 49.60 49.90 49.20 49.30 12203 72
27-07-2017 50.00 50.00 49.55 49.80 16218 84
26-07-2017 49.60 50.20 49.55 49.90 20748 121
25-07-2017 49.55 50.25 49.30 50.00 49163 166
24-07-2017 50.00 50.00 49.60 49.90 32428 115
21-07-2017 49.15 50.20 49.15 49.80 50829 263

Back to Top