You are here » Home » Companies » Company Overview » Sarthak Global Ltd

Sarthak Global Ltd.

BSE: 530993 Sector: Financials
NSE: N.A. ISIN Code: INE075H01019
BSE 15:02 | 18 Jan 15.90 -0.75
(-4.50%)
OPEN

15.90

HIGH

15.90

LOW

15.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.90
PREVIOUS CLOSE 16.65
VOLUME 25
52-Week high 21.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.90
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.90
CLOSE 16.65
VOLUME 25
52-Week high 21.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.90
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Global Ltd. (SARTHAKGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 15.90 15.90 15.90 15.90 25 1
17-01-2018 16.65 16.65 16.65 16.65 25 1
16-01-2018 17.50 17.50 17.50 17.50 25 1
15-01-2018 18.05 18.05 18.05 18.05 50 1
02-06-2017 19.00 19.00 19.00 19.00 11 1
15-05-2017 20.00 20.00 20.00 20.00 5 1
09-05-2017 21.00 21.00 21.00 21.00 2 2
29-03-2016 24.15 24.15 21.85 21.85 15 2
20-10-2015 23.00 23.00 23.00 23.00 5 1
25-03-2015 23.20 23.20 23.20 23.20 10 2
15-02-2013 23.20 23.20 23.20 23.20 500 14
10-01-2013 22.10 22.10 22.10 22.10 500 3
26-10-2012 23.25 23.25 23.25 23.25 100 1
18-10-2012 24.45 24.45 24.45 24.45 200 1
17-10-2012 25.70 25.70 25.70 25.70 700 2
15-10-2012 27.00 27.00 27.00 27.00 500 1
04-05-2012 27.00 27.00 27.00 27.00 2500 1
02-05-2012 26.10 26.10 26.10 26.10 100 1
17-04-2012 27.45 27.45 27.45 27.45 300 2
16-04-2012 28.85 28.85 28.85 28.85 600 1

Back to Top