You are here » Home » Companies » Company Overview » Sarthak Global Ltd

Sarthak Global Ltd.

BSE: 530993 Sector: Financials
NSE: N.A. ISIN Code: INE075H01019
BSE LIVE 10:15 | 02 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 20.00
VOLUME 11
52-Week high 21.00
52-Week low 19.00
P/E 237.50
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 41.00
OPEN 19.00
CLOSE 20.00
VOLUME 11
52-Week high 21.00
52-Week low 19.00
P/E 237.50
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 41.00

Sarthak Global Ltd. (SARTHAKGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2017 19.00 19.00 19.00 19.00 11 1
15-05-2017 20.00 20.00 20.00 20.00 5 1
09-05-2017 21.00 21.00 21.00 21.00 2 2
29-03-2016 24.15 24.15 21.85 21.85 15 2
20-10-2015 23.00 23.00 23.00 23.00 5 1
25-03-2015 23.20 23.20 23.20 23.20 10 2
15-02-2013 23.20 23.20 23.20 23.20 500 14
10-01-2013 22.10 22.10 22.10 22.10 500 3
26-10-2012 23.25 23.25 23.25 23.25 100 1
18-10-2012 24.45 24.45 24.45 24.45 200 1
17-10-2012 25.70 25.70 25.70 25.70 700 2
15-10-2012 27.00 27.00 27.00 27.00 500 1
04-05-2012 27.00 27.00 27.00 27.00 2500 1
02-05-2012 26.10 26.10 26.10 26.10 100 1
17-04-2012 27.45 27.45 27.45 27.45 300 2
16-04-2012 28.85 28.85 28.85 28.85 600 1
29-03-2012 27.50 27.50 27.50 27.50 100 1
26-03-2012 28.90 28.90 28.90 28.90 2500 1
21-03-2012 28.95 28.95 28.95 28.95 2500 2
12-12-2011 30.45 30.45 30.45 30.45 300 1

Back to Top