You are here » Home » Companies » Company Overview » Sarthak Industries Ltd

Sarthak Industries Ltd.

BSE: 531930 Sector: Others
NSE: SARTHAKIND ISIN Code: INE074H01012
BSE LIVE 15:24 | 19 Feb Stock Is Not Traded.
NSE 00:00 | 05 Sep Stock Is Not Traded.
OPEN 5.67
PREVIOUS CLOSE 5.40
VOLUME 2
52-Week high 5.67
52-Week low 0.00
P/E 3.44
Mkt Cap.(Rs cr) 4
Buy Price 5.67
Buy Qty 498.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.67
CLOSE 5.40
VOLUME 2
52-Week high 5.67
52-Week low 0.00
P/E 3.44
Mkt Cap.(Rs cr) 4
Buy Price 5.67
Buy Qty 498.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Industries Ltd. (SARTHAKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2016 5.67 5.67 5.67 5.67 2 1
02-02-2016 5.40 5.40 5.40 5.40 30 2
27-10-2015 5.15 5.15 5.15 5.15 2278 1
27-05-2015 5.11 5.11 5.11 5.11 1 1
28-01-2015 5.37 5.37 5.37 5.37 600 2
26-11-2014 5.65 5.65 5.65 5.65 30 4
25-11-2014 5.39 5.39 5.39 5.39 20 2
24-11-2014 5.14 5.14 5.14 5.14 634 3
20-11-2014 5.40 5.40 5.40 5.40 30 2
19-11-2014 5.15 5.15 5.15 5.15 30 4
18-11-2014 4.91 4.91 4.91 4.91 5 2
17-11-2014 4.68 4.68 4.68 4.68 5 2
14-11-2014 4.46 4.46 4.46 4.46 5 2
13-11-2014 4.25 4.25 4.25 4.25 5 2
12-11-2014 4.05 4.05 4.05 4.05 5 2
10-11-2014 3.86 3.86 3.86 3.86 800 4
05-11-2014 3.68 3.68 3.68 3.68 1 2
03-11-2014 3.87 3.87 3.87 3.87 1 2
31-10-2014 4.07 4.07 4.07 4.07 1 2
30-10-2014 4.28 4.28 4.28 4.28 1 2

Back to Top