You are here » Home » Companies » Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE017W01010
BSE LIVE 12:14 | 20 Nov 66.10 -1.10
(-1.64%)
OPEN

67.20

HIGH

67.20

LOW

66.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.20
PREVIOUS CLOSE 67.20
VOLUME 6000
52-Week high 76.05
52-Week low 27.70
P/E 22.95
Mkt Cap.(Rs cr) 90
Buy Price 65.80
Buy Qty 2000.00
Sell Price 71.00
Sell Qty 2000.00
OPEN 67.20
CLOSE 67.20
VOLUME 6000
52-Week high 76.05
52-Week low 27.70
P/E 22.95
Mkt Cap.(Rs cr) 90
Buy Price 65.80
Buy Qty 2000.00
Sell Price 71.00
Sell Qty 2000.00

Sarthak Metals Ltd. (SARTHAKMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 67.20 67.20 66.10 66.10 6000 3
16-11-2017 68.00 72.00 68.00 72.00 12000 6
15-11-2017 65.20 69.90 65.10 65.10 22000 11
14-11-2017 62.80 65.00 60.00 65.00 32000 9
13-11-2017 65.00 66.25 63.00 64.00 12000 5
10-11-2017 63.00 68.45 63.00 68.45 8000 4
09-11-2017 63.50 63.50 63.50 63.50 2000 1
08-11-2017 68.95 68.95 65.00 65.00 6000 2
07-11-2017 66.30 66.30 66.25 66.25 6000 2
06-11-2017 66.50 66.50 66.50 66.50 4000 2
02-11-2017 70.50 70.70 70.50 70.70 32000 3
01-11-2017 69.85 70.15 68.15 70.15 16000 4
31-10-2017 67.00 70.40 67.00 70.15 28000 7
30-10-2017 70.75 70.75 66.75 70.00 24000 6
27-10-2017 70.50 70.65 70.50 70.65 16000 4
26-10-2017 70.50 70.60 70.50 70.50 16000 4
25-10-2017 69.80 70.00 69.80 70.00 16000 4
24-10-2017 66.25 66.25 66.25 66.25 4000 1
23-10-2017 71.40 71.50 71.40 71.50 16000 4
19-10-2017 70.00 71.00 70.00 70.65 12000 3

Back to Top