You are here » Home » Companies » Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE017W01010
BSE LIVE 15:13 | 18 Aug 59.50 4.50
(8.18%)
OPEN

56.00

HIGH

59.80

LOW

55.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 55.00
VOLUME 52000
52-Week high 59.80
52-Week low 27.70
P/E 20.66
Mkt Cap.(Rs cr) 81
Buy Price 50.00
Buy Qty 4000.00
Sell Price 60.95
Sell Qty 4000.00
OPEN 56.00
CLOSE 55.00
VOLUME 52000
52-Week high 59.80
52-Week low 27.70
P/E 20.66
Mkt Cap.(Rs cr) 81
Buy Price 50.00
Buy Qty 4000.00
Sell Price 60.95
Sell Qty 4000.00

Sarthak Metals Ltd. (SARTHAKMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 56.00 59.80 55.00 59.50 52000 13
17-08-2017 54.85 55.00 54.85 55.00 12000 3
16-08-2017 51.50 56.90 51.50 54.00 24000 6
11-08-2017 47.40 51.90 47.40 51.90 20000 5
10-08-2017 49.50 49.50 49.50 49.50 4000 1
09-08-2017 52.40 52.40 51.00 51.05 12000 3
08-08-2017 57.00 57.00 50.00 50.00 16000 4
07-08-2017 50.15 59.75 48.10 59.75 48000 12
04-08-2017 53.25 53.25 53.20 53.25 12000 3
03-08-2017 51.80 55.00 51.80 52.50 36000 9
02-08-2017 50.00 51.50 50.00 51.50 16000 4
31-07-2017 49.00 49.00 49.00 49.00 4000 1
28-07-2017 48.00 49.50 48.00 48.10 12000 3
26-07-2017 48.00 48.00 48.00 48.00 8000 2
25-07-2017 46.50 50.00 46.50 47.40 40000 10
24-07-2017 43.00 46.00 43.00 46.00 12000 3
21-07-2017 42.50 43.00 42.50 43.00 8000 2
20-07-2017 40.00 40.00 40.00 40.00 4000 1
17-07-2017 41.00 41.00 41.00 41.00 4000 1
14-07-2017 40.00 41.00 40.00 41.00 8000 2

Back to Top