You are here » Home » Companies » Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE017W01010
BSE 15:20 | 22 Jan 67.00 8.00
(13.56%)
OPEN

61.00

HIGH

67.00

LOW

61.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 59.00
VOLUME 8000
52-Week high 76.05
52-Week low 27.70
P/E 23.26
Mkt Cap.(Rs cr) 92
Buy Price 62.65
Buy Qty 2000.00
Sell Price 68.00
Sell Qty 2000.00
OPEN 61.00
CLOSE 59.00
VOLUME 8000
52-Week high 76.05
52-Week low 27.70
P/E 23.26
Mkt Cap.(Rs cr) 92
Buy Price 62.65
Buy Qty 2000.00
Sell Price 68.00
Sell Qty 2000.00

Sarthak Metals Ltd. (SARTHAKMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 61.00 67.00 61.00 67.00 8000 4
19-01-2018 62.60 62.60 59.00 59.00 4000 2
17-01-2018 65.50 65.50 65.50 65.50 2000 1
16-01-2018 63.00 63.00 63.00 63.00 2000 1
12-01-2018 65.10 65.10 65.10 65.10 4000 2
11-01-2018 64.50 67.00 64.50 67.00 4000 2
05-01-2018 68.10 68.50 68.10 68.50 4000 2
03-01-2018 72.00 72.00 70.50 71.70 10000 5
01-01-2018 70.05 70.05 70.00 70.00 4000 2
29-12-2017 69.10 69.10 69.00 69.05 8000 3
28-12-2017 67.00 67.00 67.00 67.00 2000 1
27-12-2017 67.00 67.00 67.00 67.00 8000 4
21-12-2017 68.60 68.60 68.60 68.60 4000 2
14-12-2017 68.50 69.50 68.50 69.50 10000 4
08-12-2017 70.00 71.80 70.00 71.80 4000 2
07-12-2017 68.50 68.50 68.50 68.50 4000 1
30-11-2017 68.40 68.40 68.10 68.10 6000 2
29-11-2017 68.50 70.00 68.50 69.25 4000 2
28-11-2017 71.80 72.00 71.40 72.00 6000 3
27-11-2017 72.00 72.00 70.00 70.00 12000 6

Back to Top