You are here » Home » Companies » Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE017W01010
BSE LIVE 11:22 | 25 Sep 63.90 0.80
(1.27%)
OPEN

63.00

HIGH

63.90

LOW

63.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.00
PREVIOUS CLOSE 63.10
VOLUME 12000
52-Week high 76.05
52-Week low 27.70
P/E 22.19
Mkt Cap.(Rs cr) 87
Buy Price 59.85
Buy Qty 4000.00
Sell Price 64.00
Sell Qty 4000.00
OPEN 63.00
CLOSE 63.10
VOLUME 12000
52-Week high 76.05
52-Week low 27.70
P/E 22.19
Mkt Cap.(Rs cr) 87
Buy Price 59.85
Buy Qty 4000.00
Sell Price 64.00
Sell Qty 4000.00

Sarthak Metals Ltd. (SARTHAKMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 63.05 63.10 63.05 63.10 8000 2
21-09-2017 67.00 67.65 67.00 67.65 16000 4
20-09-2017 72.00 72.50 64.90 66.75 24000 6
19-09-2017 71.50 72.50 70.10 70.10 16000 4
18-09-2017 74.40 74.40 70.50 70.50 16000 4
15-09-2017 72.75 74.00 72.75 74.00 20000 5
14-09-2017 72.50 74.40 72.50 73.00 16000 4
13-09-2017 72.25 72.50 72.25 72.30 16000 4
12-09-2017 70.00 72.50 70.00 72.00 40000 10
11-09-2017 71.95 72.70 71.95 72.40 20000 5
08-09-2017 73.25 73.25 73.00 73.15 16000 4
07-09-2017 73.25 73.60 72.00 72.00 20000 5
06-09-2017 73.00 73.10 72.00 72.05 28000 7
05-09-2017 73.00 73.50 72.50 72.50 20000 5
04-09-2017 72.50 72.50 72.50 72.50 4000 1
01-09-2017 75.20 75.45 75.00 75.45 16000 4
31-08-2017 76.05 76.05 74.10 74.80 28000 7
30-08-2017 72.00 74.00 72.00 73.95 28000 7
29-08-2017 71.00 72.50 67.50 70.50 36000 9
28-08-2017 61.00 68.95 61.00 67.90 80000 20

Back to Top