You are here » Home » Companies » Company Overview » Sarup Industries Ltd

Sarup Industries Ltd.

BSE: 514412 Sector: Others
NSE: N.A. ISIN Code: INE305D01019
BSE LIVE 15:22 | 21 Aug 72.95 2.55
(3.62%)
OPEN

70.40

HIGH

72.95

LOW

68.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.40
PREVIOUS CLOSE 70.40
VOLUME 621
52-Week high 99.95
52-Week low 57.60
P/E
Mkt Cap.(Rs cr) 24
Buy Price 68.15
Buy Qty 79.00
Sell Price 73.00
Sell Qty 30.00
OPEN 70.40
CLOSE 70.40
VOLUME 621
52-Week high 99.95
52-Week low 57.60
P/E
Mkt Cap.(Rs cr) 24
Buy Price 68.15
Buy Qty 79.00
Sell Price 73.00
Sell Qty 30.00

Sarup Industries Ltd. (SARUPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 70.40 72.95 68.05 72.95 621 9
18-08-2017 74.10 74.10 70.40 70.40 230 7
17-08-2017 73.15 75.95 69.50 74.10 1007 20
16-08-2017 73.15 76.90 73.15 73.15 523 12
14-08-2017 77.00 77.00 77.00 77.00 20 1
11-08-2017 76.00 76.00 76.00 76.00 1793 9
10-08-2017 79.00 79.00 79.00 79.00 50 2
09-08-2017 82.80 84.00 79.00 79.00 442 12
08-08-2017 82.75 83.75 82.75 82.80 164 8
07-08-2017 80.15 87.85 80.10 87.00 250 8
03-08-2017 84.15 84.15 84.00 84.00 37 3
02-08-2017 82.00 84.25 80.00 84.25 343 6
01-08-2017 83.00 83.35 80.25 80.25 112 6
31-07-2017 82.00 83.00 78.90 83.00 675 12
28-07-2017 81.00 81.95 81.00 81.95 70 4
27-07-2017 81.95 81.95 81.95 81.95 225 4
26-07-2017 78.10 78.10 78.05 78.05 100 2
25-07-2017 80.00 80.00 80.00 80.00 300 2
24-07-2017 79.75 79.75 79.70 79.70 66 3
21-07-2017 83.80 83.80 83.80 83.80 30 1

Back to Top