You are here » Home » Companies » Company Overview » Sarup Industries Ltd

Sarup Industries Ltd.

BSE: 514412 Sector: Others
NSE: N.A. ISIN Code: INE305D01019
BSE 15:22 | 19 Jan 73.50 0.45
(0.62%)
OPEN

73.50

HIGH

73.50

LOW

73.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.50
PREVIOUS CLOSE 73.05
VOLUME 1
52-Week high 99.95
52-Week low 57.70
P/E
Mkt Cap.(Rs cr) 24
Buy Price 73.50
Buy Qty 99.00
Sell Price 75.30
Sell Qty 25.00
OPEN 73.50
CLOSE 73.05
VOLUME 1
52-Week high 99.95
52-Week low 57.70
P/E
Mkt Cap.(Rs cr) 24
Buy Price 73.50
Buy Qty 99.00
Sell Price 75.30
Sell Qty 25.00

Sarup Industries Ltd. (SARUPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 73.50 73.50 73.50 73.50 1 1
18-01-2018 72.55 75.55 72.30 73.05 4058 44
17-01-2018 74.10 74.10 72.60 72.60 300 7
16-01-2018 75.45 77.00 74.25 75.00 1832 29
15-01-2018 75.20 79.85 75.20 78.50 2086 20
12-01-2018 81.45 81.45 81.45 81.45 100 3
11-01-2018 74.70 77.65 74.70 74.90 850 11
10-01-2018 80.95 80.95 76.00 76.00 526 8
09-01-2018 82.80 82.80 73.55 77.80 630 12
08-01-2018 79.95 80.00 75.30 75.30 359 5
05-01-2018 82.10 82.10 76.00 79.75 1224 15
04-01-2018 77.30 77.30 69.20 76.00 1087 23
03-01-2018 71.00 76.90 71.00 75.05 1814 20
02-01-2018 70.55 71.55 70.15 71.55 555 7
01-01-2018 74.35 74.35 71.60 71.60 500 13
29-12-2017 73.85 73.90 72.00 72.50 5947 36
28-12-2017 70.05 72.85 68.75 71.55 8263 58
27-12-2017 71.00 73.75 71.00 73.75 612 6
26-12-2017 70.30 73.30 68.60 70.65 1106 21
22-12-2017 70.55 73.95 70.50 73.00 922 16

Back to Top