You are here » Home » Companies » Company Overview » Sarup Industries Ltd

Sarup Industries Ltd.

BSE: 514412 Sector: Others
NSE: N.A. ISIN Code: INE305D01019
BSE LIVE 15:40 | 23 Nov 67.85 -2.30
(-3.28%)
OPEN

72.85

HIGH

72.85

LOW

66.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.85
PREVIOUS CLOSE 70.15
VOLUME 3667
52-Week high 99.95
52-Week low 57.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.85
CLOSE 70.15
VOLUME 3667
52-Week high 99.95
52-Week low 57.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarup Industries Ltd. (SARUPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 72.85 72.85 66.65 67.85 3667 51
22-11-2017 74.55 74.55 68.10 70.15 1148 21
21-11-2017 69.10 75.15 68.50 71.00 3988 59
20-11-2017 68.00 71.95 67.00 71.60 2731 50
16-11-2017 66.70 73.70 66.70 66.70 321 16
15-11-2017 74.95 74.95 70.20 70.20 703 20
14-11-2017 73.95 73.95 70.00 73.85 373 9
13-11-2017 68.50 74.95 68.50 72.75 415 12
10-11-2017 72.10 72.10 72.10 72.10 167 3
09-11-2017 75.85 75.85 68.65 75.85 210 10
08-11-2017 74.90 74.90 72.25 72.25 287 10
07-11-2017 76.05 76.05 76.05 76.05 1 1
06-11-2017 72.45 72.45 69.75 72.45 855 20
03-11-2017 66.00 69.75 66.00 69.00 911 19
02-11-2017 66.45 66.45 66.45 66.45 1258 14
01-11-2017 67.00 67.50 62.95 63.30 4443 27
30-10-2017 66.90 69.50 66.20 66.25 200 10
27-10-2017 71.80 71.80 69.45 69.55 321 10
26-10-2017 67.45 73.10 67.45 73.10 3 3
25-10-2017 71.00 71.00 71.00 71.00 15 2

Back to Top