You are here » Home » Companies » Company Overview » Sarup Industries Ltd

Sarup Industries Ltd.

BSE: 514412 Sector: Others
NSE: N.A. ISIN Code: INE305D01019
BSE LIVE 11:12 | 26 Sep 70.60 3.30
(4.90%)
OPEN

70.00

HIGH

70.60

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 67.30
VOLUME 150
52-Week high 99.95
52-Week low 57.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 68.00
Buy Qty 20.00
Sell Price 70.65
Sell Qty 69.00
OPEN 70.00
CLOSE 67.30
VOLUME 150
52-Week high 99.95
52-Week low 57.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 68.00
Buy Qty 20.00
Sell Price 70.65
Sell Qty 69.00

Sarup Industries Ltd. (SARUPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 67.30 67.30 67.30 67.30 10 1
20-09-2017 70.45 70.80 70.45 70.80 751 16
19-09-2017 70.45 70.45 67.45 67.45 51 2
18-09-2017 70.45 70.45 70.45 70.45 205 6
15-09-2017 64.55 69.50 64.55 67.10 1230 15
14-09-2017 67.05 67.15 67.00 67.15 1040 7
13-09-2017 69.95 69.95 67.15 67.15 40 4
12-09-2017 67.90 67.90 67.90 67.90 97 2
11-09-2017 69.95 69.95 69.95 69.95 3 1
08-09-2017 68.00 69.95 68.00 69.95 1346 10
07-09-2017 69.15 72.95 69.15 70.00 425 13
06-09-2017 72.05 72.15 72.05 72.15 276 3
05-09-2017 74.55 76.35 72.00 75.80 12620 32
04-09-2017 72.95 77.00 72.95 75.75 1730 14
31-08-2017 68.40 73.75 68.40 73.75 40 2
30-08-2017 72.00 72.00 68.90 72.00 846 10
29-08-2017 66.50 72.50 66.50 72.50 842 12
28-08-2017 72.25 72.25 70.00 70.00 8 3
24-08-2017 69.35 75.75 69.05 72.45 1851 16
23-08-2017 72.50 72.65 72.50 72.65 250 5

Back to Top