You are here » Home » Companies » Company Overview » Sashwat Technocrats Ltd

Sashwat Technocrats Ltd.

BSE: 506313 Sector: Infrastructure
NSE: N.A. ISIN Code: INE789D01014
BSE LIVE 09:42 | 26 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.45
PREVIOUS CLOSE 27.10
VOLUME 50
52-Week high 28.45
52-Week low 18.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 28.45
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 27.10
VOLUME 50
52-Week high 28.45
52-Week low 18.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 28.45
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Sashwat Technocrats Ltd. (SASHWATTECHNOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 28.45 28.45 28.45 28.45 50 1
11-07-2017 27.10 27.10 27.10 27.10 50 1
12-05-2017 25.85 25.85 25.85 25.85 100 1
05-05-2017 25.85 25.85 25.85 25.85 500 1
04-05-2017 25.85 25.85 25.85 25.85 2000 6
06-03-2017 25.85 25.85 25.85 25.85 300 2
22-02-2017 25.85 25.85 25.85 25.85 100 1
21-02-2017 24.85 24.85 24.85 24.85 100 1
20-02-2017 23.70 23.70 23.70 23.70 100 1
17-02-2017 22.60 22.60 22.60 22.60 100 1
15-02-2017 21.55 21.55 21.55 21.55 50 1
03-01-2017 20.55 20.55 20.55 20.55 50 1
08-12-2016 19.60 19.60 19.60 19.60 100 1
05-12-2016 19.60 19.60 19.60 19.60 100 1
02-12-2016 19.60 19.60 19.60 19.60 100 1
01-12-2016 18.80 18.80 18.80 18.80 150 1
10-11-2016 17.92 17.92 17.92 17.92 300 1
09-11-2016 17.56 17.56 17.56 17.56 200 1
08-11-2016 16.73 16.73 16.73 16.73 50 1
07-11-2016 15.94 15.94 15.94 15.94 50 1

Back to Top