You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE 15:40 | 21 Feb 739.60 -1.25
(-0.17%)
OPEN

744.05

HIGH

744.05

LOW

727.05

NSE 15:31 | 21 Feb 738.75 0.60
(0.08%)
OPEN

734.95

HIGH

749.15

LOW

724.55

OPEN 744.05
PREVIOUS CLOSE 740.85
VOLUME 1539
52-Week high 810.00
52-Week low 375.00
P/E 16.11
Mkt Cap.(Rs cr) 1,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 744.05
CLOSE 740.85
VOLUME 1539
52-Week high 810.00
52-Week low 375.00
P/E 16.11
Mkt Cap.(Rs cr) 1,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 744.60 750.00 735.90 740.85 4507 139
19-02-2018 730.00 745.00 720.00 733.95 1265 58
16-02-2018 739.10 750.00 724.50 731.80 1472 95
15-02-2018 753.75 760.50 726.25 736.95 3830 199
12-02-2018 700.00 727.50 700.00 724.05 2097 151
09-02-2018 694.55 722.55 681.00 696.70 2169 153
08-02-2018 696.00 734.35 696.00 716.00 1689 169
07-02-2018 706.85 706.85 686.95 703.75 2070 166
06-02-2018 633.90 717.85 633.90 683.90 4446 331
05-02-2018 652.40 694.95 651.10 685.25 5594 462
02-02-2018 680.00 694.05 654.75 663.35 12051 773
01-02-2018 702.05 709.10 678.95 683.85 4125 307
31-01-2018 740.00 778.65 688.90 694.90 11858 580
30-01-2018 750.50 755.10 735.35 741.45 3924 298
29-01-2018 779.20 790.00 740.00 751.80 6418 350
25-01-2018 780.00 785.00 748.60 763.30 6893 335
24-01-2018 779.35 804.50 774.10 780.75 83679 771
23-01-2018 763.00 810.00 745.00 784.80 61369 2334
22-01-2018 737.90 756.45 728.60 741.50 3635 282
19-01-2018 733.00 740.00 722.45 735.90 2721 122

Back to Top