You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE LIVE 19:40 | 19 Oct 562.80 -2.75
(-0.49%)
OPEN

570.10

HIGH

575.90

LOW

560.00

NSE 19:45 | 19 Oct 563.05 -5.80
(-1.02%)
OPEN

572.80

HIGH

575.00

LOW

560.00

OPEN 570.10
PREVIOUS CLOSE 565.55
VOLUME 3118
52-Week high 594.80
52-Week low 369.00
P/E 15.49
Mkt Cap.(Rs cr) 997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 570.10
CLOSE 565.55
VOLUME 3118
52-Week high 594.80
52-Week low 369.00
P/E 15.49
Mkt Cap.(Rs cr) 997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 541.40 594.80 541.40 572.50 86437 3529
16-10-2017 532.00 539.95 490.00 527.65 3198 166
13-10-2017 528.50 539.80 524.00 526.85 1387 121
12-10-2017 520.65 537.00 518.30 524.10 2497 175
11-10-2017 498.00 527.20 480.05 512.85 3670 203
10-10-2017 528.00 534.00 520.00 525.45 1508 210
09-10-2017 519.50 539.00 519.50 525.70 2341 165
06-10-2017 520.00 536.40 515.00 520.05 4971 247
05-10-2017 511.80 520.00 503.60 512.00 3497 170
04-10-2017 507.20 509.00 501.00 502.95 464 31
03-10-2017 495.75 508.05 495.00 499.85 2916 147
29-09-2017 502.35 512.00 498.35 501.25 2025 123
28-09-2017 499.00 504.25 490.00 496.35 1586 93
27-09-2017 510.00 511.20 495.50 498.70 1366 97
26-09-2017 517.25 522.00 505.00 506.90 2424 130
25-09-2017 503.20 519.85 495.20 514.75 3579 183
22-09-2017 524.00 524.00 498.35 511.10 3357 283
21-09-2017 527.70 534.95 515.20 530.00 8721 550
20-09-2017 526.50 538.00 518.85 524.20 9419 691
19-09-2017 527.75 536.00 516.50 522.80 4805 392

Back to Top