You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE LIVE 15:40 | 22 Aug 443.95 -7.90
(-1.75%)
OPEN

454.50

HIGH

455.00

LOW

442.40

NSE 15:31 | 22 Aug 445.30 -4.95
(-1.10%)
OPEN

451.00

HIGH

456.05

LOW

441.15

OPEN 454.50
PREVIOUS CLOSE 451.85
VOLUME 235
52-Week high 578.90
52-Week low 326.80
P/E 13.69
Mkt Cap.(Rs cr) 787
Buy Price 444.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 454.50
CLOSE 451.85
VOLUME 235
52-Week high 578.90
52-Week low 326.80
P/E 13.69
Mkt Cap.(Rs cr) 787
Buy Price 444.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 454.50 455.00 442.40 443.95 235 32
21-08-2017 459.00 468.00 445.50 451.85 1607 115
18-08-2017 458.00 470.70 450.65 454.35 917 70
17-08-2017 465.20 465.20 460.00 461.05 314 24
16-08-2017 455.15 474.90 451.00 464.30 4787 270
14-08-2017 434.20 456.35 434.20 450.00 2426 132
11-08-2017 431.20 443.00 429.00 432.80 5346 219
10-08-2017 454.20 460.00 440.00 444.45 4388 153
09-08-2017 468.05 475.10 460.05 461.30 1974 137
08-08-2017 485.70 487.30 469.00 471.65 2952 183
07-08-2017 480.00 502.95 476.00 491.90 11142 990
04-08-2017 493.00 493.00 482.00 484.80 7495 93
03-08-2017 498.45 498.45 490.00 492.00 5362 125
02-08-2017 500.45 502.00 489.75 492.05 6752 139
01-08-2017 505.00 505.00 490.50 495.15 2027 124
31-07-2017 508.00 514.50 501.20 504.85 2630 187
28-07-2017 505.90 515.25 501.00 509.85 4894 483
27-07-2017 502.55 518.00 498.30 501.05 3329 220
26-07-2017 513.25 519.90 504.00 506.25 4758 314
25-07-2017 515.80 525.00 502.90 507.50 5947 501

Back to Top