You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE LIVE 15:51 | 15 Dec 662.05 3.25
(0.49%)
OPEN

665.15

HIGH

686.70

LOW

660.00

NSE 15:49 | 15 Dec 662.40 3.70
(0.56%)
OPEN

663.00

HIGH

686.00

LOW

658.55

OPEN 665.15
PREVIOUS CLOSE 658.80
VOLUME 4654
52-Week high 740.80
52-Week low 375.00
P/E 17.59
Mkt Cap.(Rs cr) 1,133
Buy Price 662.05
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 665.15
CLOSE 658.80
VOLUME 4654
52-Week high 740.80
52-Week low 375.00
P/E 17.59
Mkt Cap.(Rs cr) 1,133
Buy Price 662.05
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 665.15 686.70 660.00 662.05 4654 318
14-12-2017 688.45 688.45 656.25 658.80 6852 471
13-12-2017 706.70 706.70 680.00 682.10 2912 246
12-12-2017 722.00 726.85 697.65 702.45 3398 283
11-12-2017 694.70 740.80 693.40 722.50 28152 1542
08-12-2017 693.05 714.00 687.00 691.35 9791 670
07-12-2017 672.50 691.10 670.00 687.90 5259 511
06-12-2017 675.00 698.70 656.75 665.95 11245 992
05-12-2017 672.00 699.90 661.15 682.15 9326 743
04-12-2017 687.80 703.00 670.00 673.00 29626 2144
01-12-2017 644.80 731.00 644.00 678.75 107447 5640
30-11-2017 602.00 648.00 598.80 638.20 35335 1795
29-11-2017 608.25 618.10 599.00 602.75 3319 208
28-11-2017 612.35 620.00 598.60 602.75 2548 184
27-11-2017 610.30 615.00 604.75 606.45 1470 139
24-11-2017 609.50 625.00 599.00 615.25 13304 972
23-11-2017 607.45 612.70 590.15 604.20 7774 481
22-11-2017 615.00 625.00 600.50 604.55 18552 551
21-11-2017 601.00 618.65 597.20 603.80 15195 711
20-11-2017 566.00 620.00 561.40 591.75 51724 2904

Back to Top