You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE 00:00 | 25 May 987.45 -8.40
(-0.84%)
OPEN

1001.00

HIGH

1008.15

LOW

982.50

NSE 00:00 | 25 May 989.85 -4.50
(-0.45%)
OPEN

998.00

HIGH

1010.00

LOW

981.65

OPEN 1001.00
PREVIOUS CLOSE 995.85
VOLUME 1696
52-Week high 1075.00
52-Week low 390.70
P/E 20.36
Mkt Cap.(Rs cr) 1,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1001.00
CLOSE 995.85
VOLUME 1696
52-Week high 1075.00
52-Week low 390.70
P/E 20.36
Mkt Cap.(Rs cr) 1,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1001.00 1008.15 982.50 987.45 1696 180
24-05-2018 1003.80 1015.00 986.10 995.85 2739 229
23-05-2018 979.50 1018.40 975.00 987.25 2568 188
22-05-2018 1006.00 1027.15 965.35 985.60 3108 235
21-05-2018 1015.80 1024.95 969.95 976.90 4111 250
18-05-2018 1019.90 1024.05 1006.00 1013.60 1512 123
17-05-2018 1035.90 1046.15 996.80 1014.75 2666 258
16-05-2018 985.00 1041.00 985.00 1028.45 7310 414
15-05-2018 1027.40 1043.95 990.00 994.85 7506 459
14-05-2018 1022.65 1049.50 999.95 1012.15 4831 496
11-05-2018 950.00 1075.00 950.00 1025.50 71675 5964
10-05-2018 967.00 975.00 941.10 947.85 4378 266
09-05-2018 913.40 994.55 913.40 967.10 15996 1125
08-05-2018 937.75 943.05 900.00 904.95 5847 367
07-05-2018 889.60 933.00 889.60 924.55 6364 438
04-05-2018 899.45 946.00 870.00 889.10 14410 1483
03-05-2018 922.65 946.50 870.65 891.50 7832 659
02-05-2018 979.75 983.95 924.05 931.05 19556 1238
30-04-2018 872.00 1000.00 870.00 979.65 65834 4272
27-04-2018 872.40 880.00 851.70 860.85 2138 123

Back to Top