You are here » Home » Companies » Company Overview » Sastasundar Ventures Ltd

Sastasundar Ventures Ltd.

BSE: 533259 Sector: Financials
NSE: SASTASUNDR ISIN Code: INE019J01013
BSE 13:48 | 26 Apr 115.00 0.20
(0.17%)
OPEN

124.95

HIGH

124.95

LOW

112.10

NSE 13:41 | 26 Apr 113.50 -1.50
(-1.30%)
OPEN

116.90

HIGH

116.90

LOW

113.00

OPEN 124.95
PREVIOUS CLOSE 114.80
VOLUME 133
52-Week high 154.30
52-Week low 78.00
P/E
Mkt Cap.(Rs cr) 366
Buy Price 113.00
Buy Qty 5.00
Sell Price 115.00
Sell Qty 2.00
OPEN 124.95
CLOSE 114.80
VOLUME 133
52-Week high 154.30
52-Week low 78.00
P/E
Mkt Cap.(Rs cr) 366
Buy Price 113.00
Buy Qty 5.00
Sell Price 115.00
Sell Qty 2.00

Sastasundar Ventures Ltd. (SASTASUNDR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 127.80 127.80 114.25 114.80 2655 33
24-04-2018 118.85 118.85 111.20 117.00 183 8
23-04-2018 124.00 124.00 111.30 116.90 353 13
20-04-2018 111.55 119.60 111.55 119.60 209 8
19-04-2018 114.05 114.25 114.05 114.20 336 14
18-04-2018 127.80 127.80 112.05 117.80 1204 7
16-04-2018 115.05 118.00 115.05 118.00 414 7
13-04-2018 124.40 124.40 120.00 120.00 210 5
12-04-2018 119.50 120.00 119.20 119.20 267 8
11-04-2018 119.95 121.00 119.95 120.60 538 8
10-04-2018 115.00 120.80 115.00 120.80 67515 6
09-04-2018 136.00 138.20 117.00 117.95 793 13
06-04-2018 130.00 131.90 122.00 125.75 835 29
05-04-2018 119.80 120.75 110.60 120.25 1850 32
04-04-2018 118.75 118.75 115.00 115.00 25 2
03-04-2018 114.80 115.00 113.00 113.25 179 6
02-04-2018 112.95 113.95 112.00 112.00 1200 9
28-03-2018 108.00 111.00 108.00 111.00 1190 12
27-03-2018 106.70 107.20 106.70 107.20 1934 15
26-03-2018 102.00 104.70 102.00 102.10 5181 11

Back to Top