You are here » Home » Companies » Company Overview » Sastasundar Ventures Ltd

Sastasundar Ventures Ltd.

BSE: 533259 Sector: Financials
NSE: SASTASUNDR ISIN Code: INE019J01013
BSE LIVE 15:21 | 13 Dec 130.00 0
(0.00%)
OPEN

135.80

HIGH

135.80

LOW

130.00

NSE 15:17 | 13 Dec 130.00 0.50
(0.39%)
OPEN

131.90

HIGH

131.90

LOW

130.00

OPEN 135.80
PREVIOUS CLOSE 130.00
VOLUME 2728
52-Week high 154.30
52-Week low 59.00
P/E
Mkt Cap.(Rs cr) 414
Buy Price 130.00
Buy Qty 483.00
Sell Price 131.70
Sell Qty 100.00
OPEN 135.80
CLOSE 130.00
VOLUME 2728
52-Week high 154.30
52-Week low 59.00
P/E
Mkt Cap.(Rs cr) 414
Buy Price 130.00
Buy Qty 483.00
Sell Price 131.70
Sell Qty 100.00

Sastasundar Ventures Ltd. (SASTASUNDR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 135.80 135.80 130.00 130.00 2728 13
12-12-2017 137.40 137.40 130.00 130.00 6501 18
11-12-2017 140.00 140.00 131.00 131.00 5697 28
08-12-2017 130.10 134.00 130.10 134.00 751 10
07-12-2017 134.00 135.00 131.40 133.00 371 8
06-12-2017 127.05 135.45 127.05 135.25 5258 29
05-12-2017 130.00 130.10 129.00 129.00 6005 26
04-12-2017 140.50 140.50 130.00 130.10 1370 26
01-12-2017 144.00 144.00 134.00 134.05 3791 38
30-11-2017 135.40 138.10 132.00 137.45 8440 71
29-11-2017 131.80 133.00 128.50 132.35 22509 131
28-11-2017 124.00 127.05 124.00 126.70 12916 92
27-11-2017 121.00 123.45 121.00 121.00 2455 24
24-11-2017 121.00 124.70 121.00 121.00 8651 23
23-11-2017 123.00 124.00 120.00 121.15 4738 20
22-11-2017 121.00 123.25 121.00 121.05 1645 18
21-11-2017 122.00 123.75 121.00 121.00 4464 30
20-11-2017 124.00 124.00 121.00 121.75 3723 40
16-11-2017 113.90 114.30 113.00 114.10 22419 47
15-11-2017 106.00 108.90 106.00 108.90 925 14

Back to Top