You are here » Home » Companies » Company Overview » Sastasundar Ventures Ltd

Sastasundar Ventures Ltd.

BSE: 533259 Sector: Financials
NSE: SASTASUNDR ISIN Code: INE019J01013
BSE LIVE 13:53 | 23 Aug 82.70 1.70
(2.10%)
OPEN

83.75

HIGH

85.05

LOW

82.70

NSE 13:42 | 23 Aug 82.95 1.35
(1.65%)
OPEN

83.60

HIGH

84.75

LOW

82.10

OPEN 83.75
PREVIOUS CLOSE 81.00
VOLUME 1080
52-Week high 154.30
52-Week low 43.20
P/E
Mkt Cap.(Rs cr) 263
Buy Price 82.70
Buy Qty 21.00
Sell Price 83.70
Sell Qty 50.00
OPEN 83.75
CLOSE 81.00
VOLUME 1080
52-Week high 154.30
52-Week low 43.20
P/E
Mkt Cap.(Rs cr) 263
Buy Price 82.70
Buy Qty 21.00
Sell Price 83.70
Sell Qty 50.00

Sastasundar Ventures Ltd. (SASTASUNDR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 81.45 82.90 81.00 81.00 1647 12
21-08-2017 81.55 83.50 81.50 82.00 1009 10
18-08-2017 81.55 82.05 81.25 81.25 19167 26
17-08-2017 82.00 82.00 81.00 81.05 665 11
16-08-2017 81.10 81.10 81.00 81.05 11852 10
14-08-2017 79.05 83.75 79.05 80.10 22276 34
11-08-2017 78.00 80.05 78.00 80.05 4112 15
10-08-2017 80.05 83.60 78.00 81.40 5756 30
09-08-2017 81.65 85.75 81.65 81.65 970 15
08-08-2017 85.50 85.90 83.95 85.90 1367 13
07-08-2017 87.95 88.40 87.95 88.35 1129 5
04-08-2017 85.15 86.35 85.15 86.25 111 3
03-08-2017 88.40 90.00 86.25 87.65 10213 12
02-08-2017 83.00 88.90 83.00 88.00 391 5
01-08-2017 81.55 88.80 81.55 85.50 3447 24
31-07-2017 84.25 86.95 83.90 85.50 4158 35
28-07-2017 87.00 88.35 85.60 88.30 2739 20
27-07-2017 86.15 89.00 86.00 87.60 3353 19
26-07-2017 84.50 89.70 84.50 88.75 29475 33
25-07-2017 84.25 91.40 84.15 86.45 8425 65

Back to Top