You are here » Home » Companies » Company Overview » Sastasundar Ventures Ltd

Sastasundar Ventures Ltd.

BSE: 533259 Sector: Financials
NSE: SASTASUNDR ISIN Code: INE019J01013
BSE LIVE 19:40 | 19 Oct 88.55 2.20
(2.55%)
OPEN

88.00

HIGH

89.00

LOW

87.00

NSE 19:44 | 19 Oct 88.65 3.35
(3.93%)
OPEN

85.00

HIGH

89.90

LOW

85.00

OPEN 88.00
PREVIOUS CLOSE 86.35
VOLUME 1436
52-Week high 154.30
52-Week low 43.25
P/E
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 86.35
VOLUME 1436
52-Week high 154.30
52-Week low 43.25
P/E
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sastasundar Ventures Ltd. (SASTASUNDR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 88.00 89.00 87.00 88.55 1436 10
17-10-2017 81.60 86.00 81.55 84.05 2663 12
16-10-2017 83.00 84.00 81.35 83.90 4580 16
13-10-2017 81.25 81.25 81.00 81.05 450 5
12-10-2017 81.00 82.00 81.00 81.65 8451 7
11-10-2017 81.00 82.85 81.00 82.35 3867 18
10-10-2017 82.40 82.45 81.00 81.50 8589 23
09-10-2017 83.50 83.70 82.50 82.55 12394 19
06-10-2017 82.20 83.80 82.20 83.75 481 7
04-10-2017 83.50 83.50 81.70 83.00 668 17
03-10-2017 81.05 83.90 81.00 83.90 4002 19
27-09-2017 82.80 82.80 81.00 81.00 2856 15
26-09-2017 81.05 81.10 81.05 81.10 124 2
22-09-2017 81.80 82.85 81.00 81.10 6375 37
21-09-2017 86.30 86.30 81.25 84.20 1303 10
20-09-2017 87.80 89.65 84.00 84.30 2184 37
19-09-2017 81.10 85.45 81.10 85.45 6744 38
18-09-2017 81.00 81.40 81.00 81.40 237 3
15-09-2017 81.00 82.80 81.00 82.80 629 4
14-09-2017 82.05 82.50 81.00 82.50 2661 22

Back to Top