You are here » Home » Companies » Company Overview » Sat Industries Ltd

Sat Industries Ltd.

BSE: 511076 Sector: Others
NSE: N.A. ISIN Code: INE065D01027
BSE LIVE 15:40 | 15 Dec 33.20 0.60
(1.84%)
OPEN

33.60

HIGH

34.55

LOW

33.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.60
PREVIOUS CLOSE 32.60
VOLUME 32220
52-Week high 35.10
52-Week low 17.25
P/E 110.67
Mkt Cap.(Rs cr) 359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.60
CLOSE 32.60
VOLUME 32220
52-Week high 35.10
52-Week low 17.25
P/E 110.67
Mkt Cap.(Rs cr) 359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sat Industries Ltd. (SATINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 33.60 34.55 33.00 33.20 32220 91
14-12-2017 34.70 35.00 32.60 32.60 23549 55
13-12-2017 34.50 34.50 33.00 33.70 32224 121
12-12-2017 33.80 35.10 33.60 33.85 35676 79
11-12-2017 33.20 33.20 32.10 32.95 18183 47
08-12-2017 32.80 33.20 32.65 33.00 60220 101
07-12-2017 32.50 32.95 32.00 32.65 39852 114
06-12-2017 32.50 32.60 32.00 32.45 20312 54
05-12-2017 32.40 33.00 31.70 31.75 32807 85
04-12-2017 32.70 33.00 31.80 31.90 98684 123
01-12-2017 32.25 32.70 31.50 32.10 318217 408
30-11-2017 30.80 30.85 30.15 30.45 22037 55
29-11-2017 30.40 30.90 30.00 30.50 46848 90
28-11-2017 30.00 30.60 29.50 30.10 46029 86
27-11-2017 29.20 30.00 29.00 29.40 76261 158
24-11-2017 29.00 29.40 28.65 28.95 26452 74
23-11-2017 28.25 29.50 27.50 28.75 51406 135
22-11-2017 27.10 28.50 26.00 27.75 32604 103
21-11-2017 26.45 27.25 25.40 26.90 19263 81
20-11-2017 26.25 26.40 25.00 26.25 13407 32

Back to Top