You are here » Home » Companies » Company Overview » Sat Industries Ltd

Sat Industries Ltd.

BSE: 511076 Sector: Others
NSE: N.A. ISIN Code: INE065D01027
BSE 09:53 | 24 May 35.10 -0.05
(-0.14%)
OPEN

35.75

HIGH

35.80

LOW

34.00

NSE 05:30 | 01 Jan Sat Industries Ltd
OPEN 35.75
PREVIOUS CLOSE 35.15
VOLUME 7100
52-Week high 44.25
52-Week low 21.90
P/E 92.37
Mkt Cap.(Rs cr) 379
Buy Price 34.50
Buy Qty 200.00
Sell Price 35.10
Sell Qty 232.00
OPEN 35.75
CLOSE 35.15
VOLUME 7100
52-Week high 44.25
52-Week low 21.90
P/E 92.37
Mkt Cap.(Rs cr) 379
Buy Price 34.50
Buy Qty 200.00
Sell Price 35.10
Sell Qty 232.00

Sat Industries Ltd. (SATINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 35.25 35.90 34.90 35.15 25648 47
22-05-2018 35.50 35.80 35.00 35.25 22577 46
21-05-2018 37.25 37.40 35.20 35.30 23276 51
18-05-2018 36.50 37.00 35.90 37.00 20429 22
17-05-2018 36.25 36.45 35.75 36.00 20686 40
16-05-2018 36.75 36.85 35.00 35.40 25565 60
15-05-2018 36.75 37.00 35.90 36.35 21335 33
14-05-2018 37.80 37.90 35.20 36.30 33159 78
11-05-2018 37.75 37.80 37.00 37.80 53692 54
10-05-2018 37.75 37.80 36.00 37.50 62790 91
09-05-2018 37.75 37.80 37.00 37.20 20844 39
08-05-2018 36.75 37.00 36.40 36.80 22217 56
07-05-2018 35.85 35.95 35.50 35.65 105919 42
04-05-2018 38.50 38.60 35.30 35.80 25465 53
03-05-2018 37.50 38.30 34.70 36.00 56617 83
02-05-2018 38.30 38.85 37.20 37.35 21642 36
30-04-2018 38.55 39.05 38.20 38.20 21823 34
27-04-2018 39.75 39.85 38.20 38.20 22169 37
26-04-2018 39.35 40.00 38.80 38.95 27082 43
25-04-2018 39.50 39.55 38.50 39.00 20781 31

Back to Top