You are here » Home » Companies » Company Overview » Sat Industries Ltd

Sat Industries Ltd.

BSE: 511076 Sector: Others
NSE: N.A. ISIN Code: INE065D01027
BSE LIVE 19:41 | 19 Oct 23.05 -0.90
(-3.76%)
OPEN

24.50

HIGH

24.70

LOW

22.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.50
PREVIOUS CLOSE 23.95
VOLUME 12966
52-Week high 33.25
52-Week low 13.03
P/E 92.20
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.95
Sell Qty 99.00
OPEN 24.50
CLOSE 23.95
VOLUME 12966
52-Week high 33.25
52-Week low 13.03
P/E 92.20
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.95
Sell Qty 99.00

Sat Industries Ltd. (SATINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 24.50 24.70 22.60 23.05 12966 66
17-10-2017 24.75 25.00 23.70 24.55 23340 63
16-10-2017 24.75 24.85 24.00 24.30 5290 16
13-10-2017 25.75 25.80 22.90 23.75 29768 70
12-10-2017 25.25 25.35 23.90 23.90 6018 34
11-10-2017 25.25 25.30 21.90 23.90 21698 84
10-10-2017 24.50 24.90 23.70 23.85 11967 50
09-10-2017 25.75 25.95 24.00 24.10 13762 39
06-10-2017 25.25 25.35 24.75 24.95 5431 16
05-10-2017 25.75 25.90 24.50 25.00 16409 33
04-10-2017 25.10 25.75 24.90 25.10 5639 33
03-10-2017 25.05 25.55 25.00 25.05 6555 15
29-09-2017 25.25 25.70 24.50 24.55 9025 28
28-09-2017 25.20 25.30 24.50 24.50 9765 26
27-09-2017 26.25 26.25 24.80 24.90 7421 31
26-09-2017 25.75 26.35 25.65 25.65 37856 49
25-09-2017 27.25 27.30 25.15 25.50 8393 39
22-09-2017 28.30 28.30 26.20 26.20 6711 33
21-09-2017 27.45 27.45 25.70 27.00 9719 47
20-09-2017 27.75 27.90 26.70 27.00 7822 35

Back to Top