You are here » Home » Companies » Company Overview » Sat Industries Ltd

Sat Industries Ltd.

BSE: 511076 Sector: Others
NSE: N.A. ISIN Code: INE065D01027
BSE 15:40 | 22 Feb 38.75 -0.05
(-0.13%)
OPEN

39.00

HIGH

39.00

LOW

38.25

NSE 05:30 | 01 Jan Sat Industries Ltd
OPEN 39.00
PREVIOUS CLOSE 38.80
VOLUME 27254
52-Week high 43.80
52-Week low 21.90
P/E 101.97
Mkt Cap.(Rs cr) 419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 38.80
VOLUME 27254
52-Week high 43.80
52-Week low 21.90
P/E 101.97
Mkt Cap.(Rs cr) 419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sat Industries Ltd. (SATINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 39.00 39.00 38.25 38.75 27254 55
21-02-2018 39.05 39.20 38.70 38.80 20790 23
20-02-2018 39.60 39.75 38.50 38.65 42468 39
19-02-2018 39.80 39.95 38.00 39.45 29664 95
16-02-2018 40.00 40.50 39.00 39.15 35314 74
15-02-2018 40.50 40.50 39.30 39.55 34680 56
12-02-2018 40.00 40.70 39.50 39.90 40777 62
09-02-2018 39.50 41.00 38.65 39.90 50747 113
08-02-2018 39.00 39.80 38.70 39.70 45073 95
07-02-2018 38.50 39.00 37.00 38.00 41175 68
06-02-2018 36.00 37.00 34.80 36.80 66791 127
05-02-2018 38.80 38.80 35.00 36.40 79495 159
02-02-2018 40.00 40.00 37.25 38.50 41416 106
01-02-2018 40.00 41.35 39.70 39.85 30212 42
31-01-2018 41.95 41.95 39.50 39.50 44647 54
30-01-2018 41.75 41.80 39.95 40.15 65372 90
29-01-2018 42.00 42.20 40.00 41.25 59590 97
25-01-2018 42.00 42.00 40.75 41.50 59390 110
24-01-2018 41.75 42.00 41.00 41.55 84813 107
23-01-2018 41.50 42.60 41.25 41.50 44946 70

Back to Top