You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE LIVE 15:54 | 18 Dec 30.90 -0.95
(-2.98%)
OPEN

31.90

HIGH

32.35

LOW

30.55

NSE 15:29 | 18 Dec 30.95 -1.10
(-3.43%)
OPEN

32.05

HIGH

32.25

LOW

30.75

OPEN 31.90
PREVIOUS CLOSE 31.85
VOLUME 9233
52-Week high 75.75
52-Week low 30.55
P/E
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 31.85
VOLUME 9233
52-Week high 75.75
52-Week low 30.55
P/E
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Steel 704.70 1.40 0.67 2.63 4.70 40.35 70.18 75.36
JSW Steel 254.15 1.15 1.23 -1.80 -3.20 30.30 57.05 144.40
S A I L 79.60 1.73 -1.97 2.98 29.12 39.89 52.20 0.51
Jindal Steel 175.65 6.45 6.49 6.07 16.59 41.03 140.45 26.64
Jindal Stain .Hi 207.10 -2.01 -1.45 4.73 3.03 63.84 119.15 (-)
Ratnamani Metals 1014.40 1.72 1.85 2.63 12.37 23.47 70.39 63.77
Jindal Stain. 100.70 0.10 -1.03 -6.97 -18.72 33.38 160.21 230.71
APL Apollo 1890.00 -1.13 -4.14 0.78 -0.79 15.11 107.57 474.56
Jindal Saw 113.85 -0.65 -0.65 -1.68 5.81 38.17 96.80 14.14
Welspun Corp 131.85 -1.12 0.53 -1.16 -3.58 37.06 69.04 94.33
Mah. Seamless 479.45 2.94 -1.06 5.98 9.56 30.96 102.34 100.19
Prakash Inds. 157.20 5.89 8.30 20.23 38.44 74.76 241.00 179.22
Tata Metaliks 802.60 -0.31 -1.86 0.01 9.03 10.23 139.44 478.87
Sarda Energy 465.50 0.75 -0.77 3.93 -0.08 87.55 104.89 138.90
Surya Roshni 378.65 3.16 -0.49 2.98 22.05 33.92 103.79 288.16
Kalyani Steels 358.45 0.43 -3.25 -7.38 -14.94 -18.91 22.34 146.70
Srikalahas. Pip. 367.75 2.92 -5.90 0.05 5.28 4.40 37.43 409.00
Tata Sponge Iron 926.85 -0.41 -0.61 -0.23 -1.05 15.28 60.04 45.63
Bhushan Steel 62.50 -1.11 -5.23 -11.72 -10.33 -11.03 50.97 -29.93
Kirl. Ferrous 102.10 2.30 -3.68 30.23 22.64 5.20 41.81 54.58