You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE LIVE 15:40 | 22 Aug 35.55 -0.20
(-0.56%)
OPEN

36.40

HIGH

36.75

LOW

35.30

NSE 15:31 | 22 Aug 35.75 -0.35
(-0.97%)
OPEN

37.50

HIGH

37.50

LOW

35.20

OPEN 36.40
PREVIOUS CLOSE 35.75
VOLUME 2529
52-Week high 103.95
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.40
CLOSE 35.75
VOLUME 2529
52-Week high 103.95
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Steel 619.30 -0.43 -0.31 12.07 27.27 28.14 59.84 15.20
JSW Steel 232.00 -0.71 -0.24 8.26 20.64 25.37 31.20 79.90
S A I L 58.80 -1.09 1.38 -5.77 -2.33 -2.81 17.13 -29.16
Jindal Steel 128.90 -2.13 -5.64 -5.64 13.12 16.86 50.06 -56.19
Jindal Stain .Hi 174.80 -0.26 5.14 18.19 33.90 63.14 109.72 (-)
Jindal Stain. 85.00 3.16 5.07 -5.66 16.68 64.25 237.30 71.37
Ratnamani Metals 803.75 -0.75 0.35 -1.32 11.22 16.88 45.36 92.31
APL Apollo 1536.55 0.74 0.71 -3.39 10.63 43.89 58.07 355.68
Welspun Corp 128.05 1.63 5.96 5.05 43.71 53.45 51.72 73.63
Jindal Saw 90.20 -0.39 -2.38 -3.63 19.31 21.89 82.41 14.47
Mah. Seamless 400.00 -1.40 -0.55 -2.75 20.25 28.41 82.94 13.31
Kalyani Steels 410.65 -1.11 0.33 -8.53 -2.12 17.53 6.19 272.81
Prakash Inds. 105.95 -3.77 2.17 -21.89 18.12 31.53 108.15 34.45
Tata Metaliks 628.20 -1.65 -3.89 -17.59 -2.20 36.24 39.54 475.27
Bhushan Steel 68.75 0.81 4.40 5.85 -26.63 20.72 62.53 -44.71
Srikalahas. Pip. 361.50 -0.41 0.71 -2.81 9.40 13.88 8.69 587.92
Sarda Energy 379.95 0.12 6.04 32.41 49.91 52.44 160.78 3.71
Tata Sponge Iron 807.05 -1.36 -2.24 -5.29 -3.51 28.75 29.49 -4.99
Surya Roshni 270.95 -2.10 5.84 -6.31 -2.08 39.77 55.18 200.72
Mukand 79.15 -0.75 0.13 -5.15 3.53 18.31 37.89 81.12