You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE 15:40 | 22 Feb 22.10 0.95
(4.49%)
OPEN

21.50

HIGH

22.50

LOW

20.00

NSE 15:31 | 22 Feb 21.95 0.80
(3.78%)
OPEN

21.60

HIGH

22.30

LOW

20.65

OPEN 21.50
PREVIOUS CLOSE 21.15
VOLUME 23167
52-Week high 66.00
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.15
VOLUME 23167
52-Week high 66.00
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 297.80 0.02 -3.15 6.81 11.04 28.36 60.93 190.42
Tata Steel 637.85 -0.42 -8.86 -10.99 -5.92 8.10 38.52 78.67
S A I L 83.90 -0.18 -9.20 -9.15 2.76 42.69 38.68 12.77
Jindal Steel 251.20 1.64 -5.40 -4.72 44.91 94.88 127.74 29.55
APL Apollo 1985.20 -1.12 -2.49 -21.88 5.04 29.20 85.91 422.56
Jindal Stain. 100.25 -0.84 -11.48 -13.28 -6.83 17.94 93.72 191.00
Jindal Saw 134.40 -1.39 -0.67 -18.87 7.18 49.00 81.62 58.77
Welspun Corp 160.65 0.94 -4.63 -17.13 19.93 25.46 92.51 157.25
Jindal Stain .Hi 178.95 -2.98 -13.76 -11.83 -18.18 2.37 67.01 (-)
Ratnamani Metals 890.00 -0.68 -4.79 -17.21 -7.92 10.73 29.42 18.71
Prakash Inds. 211.25 -1.38 -3.65 -12.80 45.74 99.39 162.26 332.00
Mah. Seamless 464.90 -0.96 -3.15 -12.05 -5.78 16.23 49.25 111.90
Surya Roshni 414.95 -1.53 -7.91 -6.52 11.80 53.15 114.06 247.24
Tata Metaliks 784.00 -0.89 -4.05 -11.37 -4.66 24.80 70.03 509.64
Sarda Energy 488.25 -0.47 -5.85 -18.39 9.26 28.50 95.89 169.45
Godawari Power 486.75 -1.89 -10.88 -6.41 195.18 386.02 405.98 274.42
Srikalahas. Pip. 353.60 -2.25 -5.56 -11.20 -7.75 -2.19 11.39 182.65
Tata Sponge Iron 1021.10 -0.67 -4.60 -14.47 8.44 26.52 62.89 38.64
Sunflag Iron 86.65 0.29 2.85 6.32 15.84 66.31 137.72 214.52
Technocraf.Inds. 540.65 0.51 -0.58 -9.06 9.65 39.31 29.59 132.54