You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE LIVE 15:40 | 22 Aug 35.55 -0.20
(-0.56%)
OPEN

36.40

HIGH

36.75

LOW

35.30

NSE 15:31 | 22 Aug 35.75 -0.35
(-0.97%)
OPEN

37.50

HIGH

37.50

LOW

35.20

OPEN 36.40
PREVIOUS CLOSE 35.75
VOLUME 2529
52-Week high 103.95
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.40
CLOSE 35.75
VOLUME 2529
52-Week high 103.95
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 37.15 37.45 34.00 35.75 69448 338
18-08-2017 39.10 39.10 37.40 38.00 5752 36
17-08-2017 38.10 41.00 37.30 39.35 33365 187
16-08-2017 39.00 39.00 37.00 38.15 2735 32
14-08-2017 37.65 38.75 37.35 38.20 8403 51
11-08-2017 39.00 39.90 35.00 36.75 12790 88
10-08-2017 39.10 39.95 37.05 37.50 10176 70
09-08-2017 41.00 41.85 40.15 40.75 5552 53
08-08-2017 43.15 43.15 41.50 41.80 6689 33
07-08-2017 43.55 43.55 43.05 43.15 2087 25
04-08-2017 42.50 45.00 41.10 44.00 62598 123
03-08-2017 45.00 45.50 43.90 44.00 8313 66
02-08-2017 42.10 45.90 42.10 44.40 109415 185
01-08-2017 41.80 44.35 41.80 44.00 7362 36
31-07-2017 43.25 43.25 41.80 42.05 14792 49
28-07-2017 43.75 44.50 42.55 42.80 23562 77
27-07-2017 43.60 44.85 42.30 43.35 68639 119
26-07-2017 44.70 45.65 44.00 44.40 2815 37
25-07-2017 45.00 45.10 44.00 44.20 18189 48
24-07-2017 46.45 47.90 44.55 45.35 9132 57

Back to Top