You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE 15:43 | 16 Jan 32.75 -1.10
(-3.25%)
OPEN

33.50

HIGH

34.00

LOW

32.35

NSE 15:47 | 16 Jan 32.60 -1.20
(-3.55%)
OPEN

33.80

HIGH

34.25

LOW

32.10

OPEN 33.50
PREVIOUS CLOSE 33.85
VOLUME 9725
52-Week high 75.00
52-Week low 30.55
P/E
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.50
CLOSE 33.85
VOLUME 9725
52-Week high 75.00
52-Week low 30.55
P/E
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 33.50 34.00 32.35 32.75 9725 58
15-01-2018 34.20 34.75 33.60 33.85 25436 117
12-01-2018 35.50 35.50 33.55 34.20 18665 81
11-01-2018 36.75 37.95 35.00 35.20 67709 97
10-01-2018 37.85 38.25 35.55 36.20 81403 117
09-01-2018 38.45 38.50 36.20 36.90 9309 62
08-01-2018 37.30 38.50 36.10 37.70 41316 211
05-01-2018 35.00 37.85 33.90 37.25 132393 329
04-01-2018 33.50 36.20 32.65 35.35 100736 96
03-01-2018 34.00 34.60 33.40 34.20 23761 102
02-01-2018 34.80 35.35 33.70 33.85 7543 49
01-01-2018 35.00 35.55 34.40 34.80 18011 98
29-12-2017 32.65 35.35 32.65 34.65 49368 259
28-12-2017 34.00 34.50 31.90 32.55 22619 129
27-12-2017 33.80 33.90 33.00 33.00 74451 64
26-12-2017 33.50 33.50 33.00 33.45 1038 13
22-12-2017 33.60 34.35 33.30 33.65 8026 64
21-12-2017 32.65 34.10 32.65 33.15 4348 35
20-12-2017 33.00 34.00 32.70 33.05 5034 38
19-12-2017 31.00 33.70 30.90 32.85 13519 97

Back to Top