You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE LIVE 15:58 | 17 Nov 37.05 -1.05
(-2.76%)
OPEN

38.10

HIGH

39.45

LOW

36.30

NSE 15:49 | 17 Nov 36.95 -1.10
(-2.89%)
OPEN

38.05

HIGH

39.90

LOW

36.75

OPEN 38.10
PREVIOUS CLOSE 38.10
VOLUME 25610
52-Week high 75.75
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.05
Sell Qty 2948.00
OPEN 38.10
CLOSE 38.10
VOLUME 25610
52-Week high 75.75
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.05
Sell Qty 2948.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 37.80 38.85 37.65 38.10 3410 23
15-11-2017 38.05 38.90 37.25 37.95 2891 24
14-11-2017 39.10 39.10 38.70 38.70 800 5
13-11-2017 39.10 39.65 38.05 39.35 8324 43
10-11-2017 39.75 39.85 38.80 39.45 5163 47
09-11-2017 39.00 39.00 38.00 38.90 4953 30
08-11-2017 40.00 40.20 38.35 38.65 11648 60
07-11-2017 38.90 40.00 38.00 39.10 30345 112
06-11-2017 41.00 41.00 39.00 39.40 18141 60
03-11-2017 39.05 41.00 38.00 40.20 81410 60
02-11-2017 40.85 40.85 39.10 39.55 6480 27
01-11-2017 40.95 40.95 39.55 39.90 7532 40
31-10-2017 41.00 41.00 39.95 40.00 7740 30
30-10-2017 40.00 42.60 40.00 40.90 75270 102
27-10-2017 39.35 40.25 39.30 39.40 5340 42
26-10-2017 39.70 40.00 38.80 39.85 6813 47
25-10-2017 39.90 40.00 38.50 38.80 14064 101
24-10-2017 38.90 40.50 38.00 40.00 46535 278
23-10-2017 39.25 39.70 38.00 38.70 23738 115
19-10-2017 40.45 40.45 39.60 39.60 1730 13

Back to Top