You are here » Home » Companies » Company Overview » Satia Industries Ltd

Satia Industries Ltd.

BSE: 539201 Sector: Industrials
NSE: N.A. ISIN Code: INE170E01015
BSE LIVE 15:01 | 07 Nov 135.30 0
(0.00%)
OPEN

135.30

HIGH

135.30

LOW

135.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 135.30
PREVIOUS CLOSE 135.30
VOLUME 2775
52-Week high 135.30
52-Week low 32.45
P/E 3.67
Mkt Cap.(Rs cr) 135
Buy Price 135.30
Buy Qty 46773.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.30
CLOSE 135.30
VOLUME 2775
52-Week high 135.30
52-Week low 32.45
P/E 3.67
Mkt Cap.(Rs cr) 135
Buy Price 135.30
Buy Qty 46773.00
Sell Price 0.00
Sell Qty 0.00

Satia Industries Ltd. (SATIAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-11-2017 135.30 135.30 135.30 135.30 2775 5
31-10-2017 135.30 135.30 135.30 135.30 100 1
23-10-2017 135.30 135.30 135.30 135.30 100 1
17-10-2017 124.80 124.80 124.80 124.80 100 1
16-10-2017 118.90 118.90 118.90 118.90 100 1
13-10-2017 113.25 113.25 113.25 113.25 100 1
12-10-2017 107.90 107.90 107.90 107.90 100 1
11-10-2017 102.80 102.80 102.80 102.80 100 1
10-10-2017 97.95 97.95 97.95 97.95 200 1
09-10-2017 93.30 93.30 93.30 93.30 121 2
06-10-2017 88.90 88.90 88.90 88.90 200 1
05-10-2017 84.70 84.70 84.70 84.70 500 1
04-10-2017 80.70 80.70 80.70 80.70 500 1
25-09-2017 76.90 76.90 76.90 76.90 1000 1
15-09-2017 76.90 76.90 76.90 76.90 100 1
10-08-2017 76.90 76.90 76.90 76.90 100 1
03-08-2017 76.90 76.90 76.90 76.90 275 1
02-08-2017 76.90 76.90 76.90 76.90 200 1
01-08-2017 76.90 76.90 76.90 76.90 200 1
31-07-2017 76.90 76.90 76.90 76.90 200 2

Back to Top