You are here » Home » Companies » Company Overview » Satia Industries Ltd

Satia Industries Ltd.

BSE: 539201 Sector: Industrials
NSE: N.A. ISIN Code: INE170E01015
BSE LIVE 10:04 | 15 Sep 76.90 0
(0.00%)
OPEN

76.90

HIGH

76.90

LOW

76.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.90
PREVIOUS CLOSE 76.90
VOLUME 100
52-Week high 76.90
52-Week low 28.10
P/E 2.57
Mkt Cap.(Rs cr) 77
Buy Price 76.90
Buy Qty 30631.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.90
CLOSE 76.90
VOLUME 100
52-Week high 76.90
52-Week low 28.10
P/E 2.57
Mkt Cap.(Rs cr) 77
Buy Price 76.90
Buy Qty 30631.00
Sell Price 0.00
Sell Qty 0.00

Satia Industries Ltd. (SATIAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 76.90 76.90 76.90 76.90 100 1
10-08-2017 76.90 76.90 76.90 76.90 100 1
03-08-2017 76.90 76.90 76.90 76.90 275 1
02-08-2017 76.90 76.90 76.90 76.90 200 1
01-08-2017 76.90 76.90 76.90 76.90 200 1
31-07-2017 76.90 76.90 76.90 76.90 200 2
26-07-2017 76.90 76.90 76.90 76.90 200 1
19-07-2017 76.90 76.90 76.90 76.90 1020 2
20-06-2017 76.90 76.90 76.90 76.90 50 1
19-06-2017 75.60 75.60 75.60 75.60 100 1
16-06-2017 72.00 72.00 72.00 72.00 100 1
14-06-2017 68.60 68.60 68.60 68.60 10 1
26-04-2017 65.35 65.35 65.35 65.35 1000 1
12-04-2017 65.35 65.35 65.35 65.35 300 1
06-04-2017 65.35 65.35 65.35 65.35 100 1
15-03-2017 65.35 65.35 65.35 65.35 325 1
02-03-2017 65.35 65.35 65.35 65.35 20 1
02-02-2017 65.35 65.35 65.35 65.35 1625 2
30-01-2017 63.35 63.35 63.35 63.35 100 1
27-01-2017 63.35 63.35 63.35 63.35 10 1

Back to Top