You are here » Home » Companies » Company Overview » Satia Industries Ltd

Satia Industries Ltd.

BSE: 539201 Sector: Industrials
NSE: N.A. ISIN Code: INE170E01015
BSE 11:03 | 22 Jan 202.20 0
(0.00%)
OPEN

202.20

HIGH

202.20

LOW

202.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 202.20
PREVIOUS CLOSE 202.20
VOLUME 100
52-Week high 202.20
52-Week low 63.35
P/E 5.49
Mkt Cap.(Rs cr) 202
Buy Price 202.20
Buy Qty 39877.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.20
CLOSE 202.20
VOLUME 100
52-Week high 202.20
52-Week low 63.35
P/E 5.49
Mkt Cap.(Rs cr) 202
Buy Price 202.20
Buy Qty 39877.00
Sell Price 0.00
Sell Qty 0.00

Satia Industries Ltd. (SATIAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 202.20 202.20 202.20 202.20 100 1
16-01-2018 202.20 202.20 202.20 202.20 25 1
15-01-2018 202.20 202.20 202.20 202.20 50 1
11-01-2018 202.20 202.20 202.20 202.20 10 1
10-01-2018 199.75 199.75 199.75 199.75 75 2
09-01-2018 190.25 190.25 190.25 190.25 75 2
08-01-2018 181.20 181.20 181.20 181.20 25 1
05-01-2018 172.60 172.60 172.60 172.60 50 1
04-01-2018 164.40 164.40 164.40 164.40 50 1
03-01-2018 156.60 156.60 156.60 156.60 50 1
02-01-2018 149.15 149.15 149.15 149.15 25 1
01-01-2018 142.05 142.05 142.05 142.05 600 2
05-12-2017 135.30 135.30 135.30 135.30 1000 1
07-11-2017 135.30 135.30 135.30 135.30 2775 5
31-10-2017 135.30 135.30 135.30 135.30 100 1
23-10-2017 135.30 135.30 135.30 135.30 100 1
17-10-2017 124.80 124.80 124.80 124.80 100 1
16-10-2017 118.90 118.90 118.90 118.90 100 1
13-10-2017 113.25 113.25 113.25 113.25 100 1
12-10-2017 107.90 107.90 107.90 107.90 100 1

Back to Top