You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd

Satin Creditcare Network Ltd.

BSE: 539404 Sector: Financials
NSE: SATIN ISIN Code: INE836B01017
BSE LIVE 15:40 | 17 Nov 315.10 0.50
(0.16%)
OPEN

313.95

HIGH

321.25

LOW

313.95

NSE 15:56 | 17 Nov 314.90 0.20
(0.06%)
OPEN

318.00

HIGH

320.00

LOW

313.60

OPEN 313.95
PREVIOUS CLOSE 314.60
VOLUME 8870
52-Week high 477.10
52-Week low 243.55
P/E
Mkt Cap.(Rs cr) 1,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 313.95
CLOSE 314.60
VOLUME 8870
52-Week high 477.10
52-Week low 243.55
P/E
Mkt Cap.(Rs cr) 1,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satin Creditcare Network Ltd. (SATIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 312.25 322.00 310.90 314.60 4448 192
15-11-2017 317.80 326.00 308.20 309.80 14291 781
14-11-2017 316.80 324.85 307.10 315.65 19045 521
13-11-2017 305.00 318.90 301.10 304.20 15735 527
10-11-2017 292.10 301.00 291.85 298.20 3527 92
09-11-2017 296.00 299.00 291.00 292.40 4846 124
08-11-2017 302.20 302.20 290.05 292.60 3737 147
07-11-2017 299.00 305.50 292.00 300.90 4168 144
06-11-2017 299.30 302.90 297.00 298.30 5626 337
03-11-2017 301.85 305.75 298.00 298.70 13481 726
02-11-2017 303.00 303.00 296.00 299.10 2667 153
01-11-2017 304.15 304.80 298.85 300.10 4476 255
31-10-2017 305.35 305.35 300.00 301.00 12261 417
30-10-2017 302.90 309.30 299.75 306.85 6943 199
27-10-2017 301.75 309.00 298.05 299.65 2213 89
26-10-2017 302.25 303.60 297.65 299.80 4186 161
25-10-2017 310.40 310.40 301.15 302.60 4540 172
24-10-2017 314.35 315.60 307.30 309.15 3921 296
23-10-2017 315.00 315.00 302.40 309.75 3908 141
19-10-2017 317.75 318.00 311.00 311.60 1176 61

Back to Top