You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd

Satin Creditcare Network Ltd.

BSE: 539404 Sector: Financials
NSE: SATIN ISIN Code: INE836B01017
BSE 15:40 | 19 Jan 501.85 0.90
(0.18%)
OPEN

501.25

HIGH

507.50

LOW

493.65

NSE 15:47 | 19 Jan 504.20 1.85
(0.37%)
OPEN

498.45

HIGH

508.50

LOW

495.00

OPEN 501.25
PREVIOUS CLOSE 500.95
VOLUME 11561
52-Week high 525.25
52-Week low 243.55
P/E
Mkt Cap.(Rs cr) 2,243
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 501.25
CLOSE 500.95
VOLUME 11561
52-Week high 525.25
52-Week low 243.55
P/E
Mkt Cap.(Rs cr) 2,243
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satin Creditcare Network Ltd. (SATIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 501.25 507.50 493.65 501.85 11561 401
18-01-2018 501.25 508.65 495.00 500.95 13806 436
17-01-2018 496.95 508.75 470.00 495.40 14275 523
16-01-2018 507.85 507.85 485.20 490.15 11709 1014
15-01-2018 514.50 525.25 495.30 503.55 67203 2765
12-01-2018 485.35 522.80 478.05 514.05 76651 2776
11-01-2018 457.95 484.05 455.70 480.45 28164 1359
10-01-2018 465.60 466.00 454.00 456.85 6977 329
09-01-2018 491.25 493.25 458.65 461.25 31394 2347
08-01-2018 436.95 511.60 429.95 484.20 81811 3157
05-01-2018 439.20 439.90 430.10 433.45 5873 415
04-01-2018 438.00 439.90 379.20 438.60 789664 5143
03-01-2018 431.90 444.00 431.35 434.05 15089 630
02-01-2018 451.70 454.95 428.00 430.00 10441 392
01-01-2018 457.05 460.75 446.55 450.90 5623 305
29-12-2017 414.00 470.00 414.00 455.65 11056 621
28-12-2017 477.00 481.10 464.00 465.45 249880 938
27-12-2017 441.50 487.80 440.20 470.90 301729 2434
26-12-2017 443.85 444.00 435.00 438.30 6226 241
22-12-2017 439.95 444.15 429.00 440.80 33699 848

Back to Top