You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd

Satin Creditcare Network Ltd.

BSE: 539404 Sector: Financials
NSE: SATIN ISIN Code: INE836B01017
BSE LIVE 15:58 | 16 Aug 278.15 13.70
(5.18%)
OPEN

265.00

HIGH

280.00

LOW

265.00

NSE 15:56 | 16 Aug 277.75 12.85
(4.85%)
OPEN

265.00

HIGH

280.85

LOW

265.00

OPEN 265.00
PREVIOUS CLOSE 264.45
VOLUME 16648
52-Week high 635.00
52-Week low 243.55
P/E 45.01
Mkt Cap.(Rs cr) 1,106
Buy Price 278.15
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.00
CLOSE 264.45
VOLUME 16648
52-Week high 635.00
52-Week low 243.55
P/E 45.01
Mkt Cap.(Rs cr) 1,106
Buy Price 278.15
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00

Satin Creditcare Network Ltd. (SATIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 265.00 280.00 265.00 278.15 16648 629
14-08-2017 267.10 276.00 257.00 264.45 12701 405
11-08-2017 259.30 270.80 259.30 265.85 9785 408
10-08-2017 283.05 283.05 268.20 271.25 12914 387
09-08-2017 290.00 290.00 282.00 284.45 3032 128
08-08-2017 295.70 298.25 290.35 291.00 10041 422
07-08-2017 297.00 301.00 293.45 293.85 6279 211
04-08-2017 294.10 304.00 288.10 295.00 22345 905
03-08-2017 298.80 301.00 294.00 297.20 72062 258
02-08-2017 300.00 300.75 296.50 299.80 6843 307
01-08-2017 306.50 306.50 300.45 301.25 4316 248
31-07-2017 305.50 306.60 301.50 303.65 7839 244
28-07-2017 304.40 315.00 298.00 305.10 24772 705
27-07-2017 301.50 311.40 300.05 305.15 31975 997
26-07-2017 295.75 306.00 295.30 300.35 25237 585
25-07-2017 308.60 308.60 296.55 298.15 11720 313
24-07-2017 302.90 310.85 302.25 303.55 12361 377
21-07-2017 311.00 313.20 305.70 307.90 6562 154
20-07-2017 315.00 315.00 308.80 309.35 11663 381
19-07-2017 313.00 317.00 311.20 313.15 6106 181

Back to Top