You are here » Home » Companies » Company Overview » Satin Creditcare Network Ltd

Satin Creditcare Network Ltd.

BSE: 539404 Sector: Financials
NSE: SATIN ISIN Code: INE836B01017
BSE LIVE 15:40 | 22 Sep 303.10 -15.30
(-4.81%)
OPEN

312.60

HIGH

313.95

LOW

301.50

NSE 15:58 | 22 Sep 302.95 -14.50
(-4.57%)
OPEN

318.65

HIGH

318.65

LOW

301.00

OPEN 312.60
PREVIOUS CLOSE 318.40
VOLUME 13490
52-Week high 623.95
52-Week low 243.55
P/E
Mkt Cap.(Rs cr) 1,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 312.60
CLOSE 318.40
VOLUME 13490
52-Week high 623.95
52-Week low 243.55
P/E
Mkt Cap.(Rs cr) 1,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satin Creditcare Network Ltd. (SATIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 312.60 313.95 301.50 303.10 13490 649
21-09-2017 319.30 326.00 313.15 318.40 14558 589
20-09-2017 320.95 323.85 315.00 319.15 4194 291
19-09-2017 321.75 325.85 317.25 319.20 4880 236
18-09-2017 320.90 328.80 318.00 321.35 8370 402
15-09-2017 320.00 320.00 314.00 315.15 16187 429
14-09-2017 329.80 332.05 315.00 322.85 11893 428
13-09-2017 336.05 343.90 292.00 326.20 17115 982
12-09-2017 322.50 337.40 322.50 333.80 17530 745
11-09-2017 326.60 330.90 320.00 322.40 13657 484
08-09-2017 315.50 330.70 311.50 320.60 21546 1110
07-09-2017 317.60 317.60 310.25 314.95 11759 503
06-09-2017 302.00 324.00 301.65 316.60 16927 593
05-09-2017 311.45 314.25 304.85 307.05 13963 469
04-09-2017 315.40 324.15 297.70 303.20 31474 1898
01-09-2017 306.95 320.00 306.90 316.20 24961 611
31-08-2017 283.90 306.55 283.90 303.50 25496 716
30-08-2017 281.50 284.50 279.00 283.55 22106 405
29-08-2017 281.85 282.90 276.00 277.50 4392 155
28-08-2017 279.70 283.05 277.50 280.45 6620 155

Back to Top