You are here » Home » Companies » Company Overview » Satkar Finlease Ltd

Satkar Finlease Ltd.

BSE: 536592 Sector: Financials
NSE: N.A. ISIN Code: INE279P01036
BSE 00:00 | 23 May 2.13 0
(0.00%)
OPEN

2.13

HIGH

2.13

LOW

2.13

NSE 05:30 | 01 Jan Satkar Finlease Ltd
OPEN 2.13
PREVIOUS CLOSE 2.13
VOLUME 1
52-Week high 7.63
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.13
CLOSE 2.13
VOLUME 1
52-Week high 7.63
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satkar Finlease Ltd. (SATKARFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 2.13 2.13 2.13 2.13 1 1
17-05-2018 2.13 2.13 2.13 2.13 455000 29
03-05-2018 2.03 2.03 2.03 2.03 250000 11
23-04-2018 1.94 1.94 1.94 1.94 500 1
17-04-2018 2.04 2.04 2.04 2.04 2000 1
13-04-2018 2.04 2.04 2.04 2.04 900 1
23-03-2018 2.14 2.14 2.14 2.14 1000 1
20-03-2018 2.25 2.25 2.25 2.25 100 1
19-03-2018 2.36 2.36 2.36 2.36 656000 25
14-03-2018 2.48 2.48 2.48 2.48 146000 9
13-03-2018 2.61 2.61 2.61 2.61 2100 3
12-03-2018 2.74 2.74 2.74 2.74 101 2
09-03-2018 2.88 2.88 2.88 2.88 2041 1
06-03-2018 3.03 3.03 3.03 3.03 50 1
01-03-2018 3.18 3.18 3.18 3.18 165000 12
27-02-2018 3.34 3.34 3.34 3.34 129500 16
26-02-2018 3.51 3.51 3.51 3.51 935111 89
22-02-2018 3.69 3.69 3.69 3.69 761005 61
21-02-2018 3.88 3.88 3.88 3.88 140000 10
20-02-2018 4.08 4.08 4.08 4.08 1 1

Back to Top