You are here » Home » Companies » Company Overview » Satkar Finlease Ltd

Satkar Finlease Ltd.

BSE: 536592 Sector: Financials
NSE: N.A. ISIN Code: INE279P01036
BSE 13:03 | 19 Feb 4.29 -0.22
(-4.88%)
OPEN

4.29

HIGH

4.29

LOW

4.29

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.29
PREVIOUS CLOSE 4.51
VOLUME 105301
52-Week high 9.75
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.29
Sell Qty 3000.00
OPEN 4.29
CLOSE 4.51
VOLUME 105301
52-Week high 9.75
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.29
Sell Qty 3000.00

Satkar Finlease Ltd. (SATKARFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 4.29 4.29 4.29 4.29 105301 21
16-02-2018 4.23 4.53 4.23 4.51 107021 13
15-02-2018 4.49 4.50 4.45 4.45 100302 12
12-02-2018 4.27 4.66 4.27 4.27 286935 31
09-02-2018 4.60 4.60 4.49 4.49 100000 25
07-02-2018 4.35 4.52 4.10 4.52 226199 69
06-02-2018 4.19 4.34 4.19 4.31 238048 32
05-02-2018 4.20 4.36 4.20 4.26 252828 42
02-02-2018 4.17 4.20 4.17 4.20 100100 19
01-02-2018 4.24 4.43 4.24 4.32 172000 34
30-01-2018 4.09 4.27 4.09 4.24 203462 13
29-01-2018 4.18 4.19 4.13 4.13 125357 13
25-01-2018 4.19 4.34 4.00 4.32 362265 33
24-01-2018 4.34 4.34 4.19 4.19 238510 32
23-01-2018 4.34 4.34 4.18 4.18 441171 86
22-01-2018 4.33 4.59 4.25 4.39 452672 132
19-01-2018 4.58 4.58 4.18 4.47 440163 81
18-01-2018 4.50 4.80 4.40 4.40 364119 74
17-01-2018 4.65 4.65 4.27 4.63 395288 92
16-01-2018 4.50 4.50 4.32 4.49 63037 11

Back to Top