You are here » Home » Companies » Company Overview » Satkar Finlease Ltd

Satkar Finlease Ltd.

BSE: 536592 Sector: Financials
NSE: N.A. ISIN Code: INE279P01036
BSE LIVE 15:21 | 16 Aug 4.48 0
(0.00%)
OPEN

4.48

HIGH

4.48

LOW

4.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.48
PREVIOUS CLOSE 4.48
VOLUME 430
52-Week high 13.94
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.48
Sell Qty 3170.00
OPEN 4.48
CLOSE 4.48
VOLUME 430
52-Week high 13.94
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.48
Sell Qty 3170.00

Satkar Finlease Ltd. (SATKARFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 4.48 4.48 4.48 4.48 430 2
14-08-2017 4.48 4.48 4.48 4.48 1 1
11-08-2017 4.71 4.71 4.71 4.71 10 2
10-08-2017 4.99 4.99 4.95 4.95 227000 31
09-08-2017 4.99 5.00 4.98 4.98 300015 31
08-08-2017 5.07 5.07 5.03 5.03 27 5
04-08-2017 5.48 5.49 5.00 5.29 320850 32
03-08-2017 5.03 5.23 5.03 5.23 170500 15
31-07-2017 5.12 5.35 5.08 5.29 2501 15
28-07-2017 5.46 5.46 4.95 5.34 5752 9
27-07-2017 5.55 5.55 5.21 5.21 210 7
26-07-2017 5.10 5.50 5.02 5.48 2825 15
25-07-2017 5.32 5.32 5.28 5.28 158 5
24-07-2017 6.13 6.13 5.55 5.55 1108 12
21-07-2017 5.37 5.88 5.33 5.84 6201 24
20-07-2017 5.50 5.68 5.15 5.61 6968 16
19-07-2017 5.44 5.44 4.98 5.42 1391 10
18-07-2017 5.22 5.22 4.80 5.19 11640 14
17-07-2017 5.26 5.26 4.76 4.98 48910 21
14-07-2017 5.01 5.01 5.01 5.01 10130 2

Back to Top