You are here » Home » Companies » Company Overview » Satkar Finlease Ltd

Satkar Finlease Ltd.

BSE: 536592 Sector: Financials
NSE: N.A. ISIN Code: INE279P01036
BSE LIVE 10:07 | 15 Dec 3.28 -0.17
(-4.93%)
OPEN

3.28

HIGH

3.28

LOW

3.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.28
PREVIOUS CLOSE 3.45
VOLUME 500
52-Week high 9.75
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.28
Sell Qty 4500.00
OPEN 3.28
CLOSE 3.45
VOLUME 500
52-Week high 9.75
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.28
Sell Qty 4500.00

Satkar Finlease Ltd. (SATKARFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3.28 3.28 3.28 3.28 500 1
12-12-2017 3.35 3.45 3.35 3.45 50 2
11-12-2017 3.09 3.41 3.09 3.35 3200 6
08-12-2017 2.97 3.25 2.97 3.25 8300 7
07-12-2017 3.12 3.12 3.12 3.12 1000 2
06-12-2017 3.14 3.36 3.14 3.28 7500 16
05-12-2017 3.30 3.30 3.30 3.30 5200 7
04-12-2017 3.22 3.22 3.22 3.22 100 1
01-12-2017 3.22 3.22 3.22 3.22 1850 4
30-11-2017 3.08 3.15 3.06 3.15 5750 8
29-11-2017 2.90 3.00 2.90 3.00 1200 5
28-11-2017 2.92 2.92 2.92 2.92 710 3
27-11-2017 2.84 2.84 2.84 2.84 500 1
24-11-2017 2.76 2.76 2.76 2.76 500 3
23-11-2017 2.68 2.68 2.68 2.68 200 1
22-11-2017 2.61 2.61 2.60 2.60 700 2
21-11-2017 2.54 2.54 2.54 2.54 400 3
20-11-2017 2.31 2.42 2.31 2.42 3650 7
16-11-2017 2.31 2.31 2.31 2.31 2650 4
15-11-2017 2.22 2.22 2.22 2.22 2050 4

Back to Top