You are here » Home » Companies » Company Overview » Satkar Finlease Ltd

Satkar Finlease Ltd.

BSE: 536592 Sector: Financials
NSE: N.A. ISIN Code: INE279P01036
BSE LIVE 12:09 | 17 Oct 2.24 0
(0.00%)
OPEN

2.24

HIGH

2.24

LOW

2.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.24
PREVIOUS CLOSE 2.24
VOLUME 225
52-Week high 13.94
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.24
Sell Qty 97925.00
OPEN 2.24
CLOSE 2.24
VOLUME 225
52-Week high 13.94
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.24
Sell Qty 97925.00

Satkar Finlease Ltd. (SATKARFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 2.24 2.24 2.24 2.24 225 2
16-10-2017 2.24 2.24 2.24 2.24 6 1
12-10-2017 2.24 2.24 2.24 2.24 225 2
11-10-2017 2.26 2.26 2.26 2.26 101 2
10-10-2017 2.37 2.37 2.37 2.37 1611 5
09-10-2017 2.49 2.49 2.49 2.49 230 2
06-10-2017 2.62 2.62 2.62 2.62 1235 4
05-10-2017 2.75 2.75 2.75 2.75 101 2
04-10-2017 2.89 2.89 2.89 2.89 100 2
03-10-2017 3.04 3.04 3.04 3.04 50 1
29-09-2017 3.20 3.20 3.20 3.20 50 1
28-09-2017 3.20 3.20 3.20 3.20 50 1
27-09-2017 3.20 3.20 3.20 3.20 50 1
26-09-2017 3.20 3.20 3.20 3.20 565 4
25-09-2017 3.20 3.20 3.20 3.20 50 1
22-09-2017 3.20 3.20 3.20 3.20 1620 5
21-09-2017 3.20 3.20 3.20 3.20 1331050 98
20-09-2017 3.20 3.20 3.20 3.20 1050 2
19-09-2017 3.22 3.22 3.22 3.22 650 3
18-09-2017 3.22 3.22 3.22 3.22 550 2

Back to Top