You are here » Home » Companies » Company Overview » Satra Properties (India) Ltd

Satra Properties (India) Ltd.

BSE: 508996 Sector: Infrastructure
NSE: N.A. ISIN Code: INE086E01021
BSE 15:40 | 18 Jan 7.62 -0.38
(-4.75%)
OPEN

7.60

HIGH

7.75

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 8.00
VOLUME 5600
52-Week high 10.65
52-Week low 4.22
P/E
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 200.00
OPEN 7.60
CLOSE 8.00
VOLUME 5600
52-Week high 10.65
52-Week low 4.22
P/E
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 200.00

Satra Properties (India) Ltd. (SATRAPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 7.60 7.75 7.60 7.62 5600 13
17-01-2018 7.60 8.00 7.60 8.00 16100 4
16-01-2018 7.90 8.00 7.80 8.00 12050 21
15-01-2018 8.92 8.92 8.10 8.15 3010 17
12-01-2018 8.00 8.55 8.00 8.50 32683 30
11-01-2018 7.60 8.21 7.60 8.15 23433 21
10-01-2018 7.76 8.00 7.66 7.98 32530 26
09-01-2018 8.10 8.77 8.06 8.06 8103 28
08-01-2018 9.30 9.30 8.44 8.48 96489 65
05-01-2018 9.00 9.00 8.79 8.88 61465 53
04-01-2018 10.00 10.00 9.25 9.25 81358 67
03-01-2018 10.65 10.65 9.65 9.73 354573 355
02-01-2018 9.78 10.16 8.70 10.15 252753 320
01-01-2018 8.50 9.24 8.50 9.24 141746 189
29-12-2017 7.65 8.40 7.50 8.40 463162 437
28-12-2017 7.80 7.80 6.32 7.64 53360 221
27-12-2017 6.50 6.60 6.01 6.50 26895 145
26-12-2017 6.40 6.69 6.05 6.24 63711 144
22-12-2017 5.80 6.20 5.60 5.88 18159 104
21-12-2017 5.20 5.80 5.20 5.63 23959 55

Back to Top