You are here » Home » Companies » Company Overview » Satra Properties (India) Ltd

Satra Properties (India) Ltd.

BSE: 508996 Sector: Infrastructure
NSE: N.A. ISIN Code: INE086E01021
BSE LIVE 15:40 | 17 Nov 5.03 0.07
(1.41%)
OPEN

5.00

HIGH

5.12

LOW

4.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.00
PREVIOUS CLOSE 4.96
VOLUME 15369
52-Week high 8.34
52-Week low 4.22
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 4.96
VOLUME 15369
52-Week high 8.34
52-Week low 4.22
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satra Properties (India) Ltd. (SATRAPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 5.24 5.24 4.92 4.96 2700 6
15-11-2017 4.82 5.00 4.82 4.99 2692 18
14-11-2017 5.29 5.29 4.90 4.96 7205 20
13-11-2017 5.80 5.80 4.90 4.98 38508 52
10-11-2017 5.79 5.79 5.11 5.55 21581 15
09-11-2017 5.30 5.50 5.30 5.30 2300 10
08-11-2017 5.08 5.30 5.08 5.11 2634 9
07-11-2017 5.12 5.39 5.10 5.34 6247 10
06-11-2017 5.25 5.25 5.15 5.21 1913 9
03-11-2017 5.38 5.38 5.10 5.24 7201 14
02-11-2017 5.10 5.39 5.10 5.39 986 6
01-11-2017 5.55 5.55 5.10 5.40 3394 20
31-10-2017 5.30 5.39 5.06 5.15 2550 9
30-10-2017 4.93 5.37 4.93 5.06 2689 10
27-10-2017 4.92 5.32 4.92 5.29 2478 9
26-10-2017 5.20 5.20 5.06 5.06 7335 10
25-10-2017 5.40 5.40 4.91 5.20 8708 19
24-10-2017 5.47 5.47 5.20 5.40 107213 15
23-10-2017 5.76 5.76 5.11 5.58 2028 10
19-10-2017 5.39 5.60 5.39 5.47 5089 11

Back to Top