You are here » Home » Companies » Company Overview » Satra Properties (India) Ltd

Satra Properties (India) Ltd.

BSE: 508996 Sector: Infrastructure
NSE: N.A. ISIN Code: INE086E01021
BSE LIVE 14:56 | 23 Aug 5.45 0.35
(6.86%)
OPEN

5.20

HIGH

5.45

LOW

5.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.20
PREVIOUS CLOSE 5.10
VOLUME 2600
52-Week high 8.40
52-Week low 4.36
P/E 54.50
Mkt Cap.(Rs cr) 97
Buy Price 5.07
Buy Qty 200.00
Sell Price 5.45
Sell Qty 200.00
OPEN 5.20
CLOSE 5.10
VOLUME 2600
52-Week high 8.40
52-Week low 4.36
P/E 54.50
Mkt Cap.(Rs cr) 97
Buy Price 5.07
Buy Qty 200.00
Sell Price 5.45
Sell Qty 200.00

Satra Properties (India) Ltd. (SATRAPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 5.09 5.21 5.09 5.10 57183 16
21-08-2017 5.10 5.45 5.10 5.20 1134 8
18-08-2017 5.21 5.21 5.20 5.20 3000 3
17-08-2017 5.20 5.60 5.20 5.30 1190 6
16-08-2017 5.60 5.60 5.60 5.60 2500 4
14-08-2017 5.20 5.49 5.20 5.26 1328 11
11-08-2017 4.65 5.50 4.65 5.11 3558 25
10-08-2017 4.93 5.02 4.93 5.02 16 2
09-08-2017 5.09 5.49 5.09 5.26 800 10
08-08-2017 5.71 5.71 5.11 5.19 5183 14
07-08-2017 5.36 6.00 5.36 6.00 1175 5
03-08-2017 5.91 5.91 5.76 5.80 5940 6
02-08-2017 5.89 6.05 5.42 6.02 22512 41
01-08-2017 5.91 6.00 5.57 5.62 31896 36
31-07-2017 6.00 6.18 5.89 6.18 1732 12
28-07-2017 6.00 6.25 5.83 6.12 3579 9
27-07-2017 6.01 6.01 6.01 6.01 599 2
26-07-2017 6.11 6.20 6.00 6.03 1550 10
25-07-2017 6.11 6.11 6.11 6.11 2362 5
24-07-2017 5.93 6.49 5.93 6.08 3299 13

Back to Top