You are here » Home » Companies » Company Overview » Satya Miners & Transporters Ltd

Satya Miners & Transporters Ltd.

BSE: 537068 Sector: Financials
NSE: N.A. ISIN Code: INE394F01018
BSE LIVE 12:04 | 21 Sep 4.05 -0.05
(-1.22%)
OPEN

4.05

HIGH

4.05

LOW

4.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.05
PREVIOUS CLOSE 4.10
VOLUME 1000
52-Week high 8.92
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.10
Sell Qty 1199.00
OPEN 4.05
CLOSE 4.10
VOLUME 1000
52-Week high 8.92
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.10
Sell Qty 1199.00

Satya Miners & Transporters Ltd. (SATYAMINERST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 4.10 4.10 4.10 4.10 101 2
30-08-2017 4.17 4.17 4.17 4.17 100 1
21-08-2017 4.17 4.17 4.17 4.17 200 1
18-08-2017 4.17 4.17 4.17 4.17 34 1
14-08-2017 4.18 4.18 4.18 4.18 1 1
27-07-2017 4.40 4.40 4.40 4.40 25 1
18-07-2017 4.60 4.60 4.60 4.60 40 1
13-07-2017 4.75 4.75 4.75 4.75 200 1
11-07-2017 4.75 4.75 4.75 4.75 110 2
07-07-2017 4.93 4.93 4.75 4.75 975 5
28-06-2017 4.70 4.70 4.70 4.70 1097 2
27-06-2017 4.70 4.70 4.70 4.70 800 4
22-06-2017 4.72 4.72 4.65 4.69 1420 7
21-06-2017 4.72 4.72 4.72 4.72 300 1
20-06-2017 4.50 4.50 4.50 4.50 880 1
19-06-2017 4.50 4.50 4.50 4.50 306 1
16-06-2017 4.50 4.50 4.50 4.50 1000 1
15-06-2017 4.50 4.50 4.50 4.50 2071 2
12-06-2017 4.47 4.47 4.47 4.47 500 1
08-06-2017 4.95 4.95 4.70 4.70 5200 5

Back to Top