You are here » Home » Companies » Company Overview » Satya Miners & Transporters Ltd

Satya Miners & Transporters Ltd.

BSE: 537068 Sector: Financials
NSE: N.A. ISIN Code: INE394F01018
BSE LIVE 15:09 | 06 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.50
PREVIOUS CLOSE 3.65
VOLUME 50
52-Week high 8.20
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.50
Sell Qty 3550.00
OPEN 3.50
CLOSE 3.65
VOLUME 50
52-Week high 8.20
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.50
Sell Qty 3550.00

Satya Miners & Transporters Ltd. (SATYAMINERST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2017 3.50 3.50 3.50 3.50 50 1
03-10-2017 3.65 3.65 3.65 3.65 400 1
27-09-2017 3.97 3.97 3.79 3.79 1010 3
26-09-2017 3.98 3.98 3.98 3.98 1000 2
25-09-2017 3.99 3.99 3.99 3.99 1000 2
22-09-2017 4.05 4.05 4.00 4.00 2000 5
21-09-2017 4.05 4.05 4.05 4.05 1000 2
18-09-2017 4.10 4.10 4.10 4.10 101 2
30-08-2017 4.17 4.17 4.17 4.17 100 1
21-08-2017 4.17 4.17 4.17 4.17 200 1
18-08-2017 4.17 4.17 4.17 4.17 34 1
14-08-2017 4.18 4.18 4.18 4.18 1 1
27-07-2017 4.40 4.40 4.40 4.40 25 1
18-07-2017 4.60 4.60 4.60 4.60 40 1
13-07-2017 4.75 4.75 4.75 4.75 200 1
11-07-2017 4.75 4.75 4.75 4.75 110 2
07-07-2017 4.93 4.93 4.75 4.75 975 5
28-06-2017 4.70 4.70 4.70 4.70 1097 2
27-06-2017 4.70 4.70 4.70 4.70 800 4
22-06-2017 4.72 4.72 4.65 4.69 1420 7

Back to Top