You are here » Home » Companies » Company Overview » Saumya Capital Ltd

Saumya Capital Ltd.

BSE: 531160 Sector: Financials
NSE: N.A. ISIN Code: INE365L01016
BSE LIVE 10:15 | 21 Aug 0.40 -0.02
(-4.76%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.40
PREVIOUS CLOSE 0.42
VOLUME 1000
52-Week high 1.27
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.40
Sell Qty 4000.00
OPEN 0.40
CLOSE 0.42
VOLUME 1000
52-Week high 1.27
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.40
Sell Qty 4000.00

Saumya Capital Ltd. (SAUMYACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 0.40 0.40 0.40 0.40 1000 2
13-07-2017 0.43 0.43 0.42 0.42 11576 7
12-07-2017 0.43 0.43 0.43 0.43 3615 3
11-07-2017 0.45 0.45 0.43 0.43 400 3
05-07-2017 0.45 0.45 0.45 0.45 134 1
15-06-2017 0.45 0.45 0.45 0.45 1000 2
14-06-2017 0.47 0.47 0.47 0.47 1500 2
13-06-2017 0.47 0.49 0.47 0.49 5146 10
12-06-2017 0.49 0.51 0.49 0.49 6500 8
09-06-2017 0.51 0.51 0.51 0.51 1500 1
08-06-2017 0.53 0.53 0.53 0.53 1500 2
06-06-2017 0.55 0.55 0.55 0.55 1500 2
02-06-2017 0.57 0.57 0.57 0.57 500 1
19-05-2017 0.60 0.60 0.60 0.60 250 1
16-05-2017 0.56 0.60 0.56 0.60 10000 8
15-05-2017 0.64 0.64 0.58 0.58 7100 5
11-05-2017 0.61 0.61 0.61 0.61 5100 5
10-05-2017 0.64 0.64 0.64 0.64 10000 14
09-05-2017 0.67 0.67 0.67 0.67 300 1
05-05-2017 0.70 0.70 0.70 0.70 300 1

Back to Top