You are here » Home » Companies » Company Overview » Saumya Consultants Ltd

Saumya Consultants Ltd.

BSE: 539218 Sector: Financials
NSE: N.A. ISIN Code: INE563C01015
BSE LIVE 11:34 | 17 Nov 39.90 1.90
(5.00%)
OPEN

39.90

HIGH

39.90

LOW

39.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.90
PREVIOUS CLOSE 38.00
VOLUME 4
52-Week high 42.00
52-Week low 15.17
P/E 15.11
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.90
Sell Qty 96.00
OPEN 39.90
CLOSE 38.00
VOLUME 4
52-Week high 42.00
52-Week low 15.17
P/E 15.11
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.90
Sell Qty 96.00

Saumya Consultants Ltd. (SAUMYACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 38.00 42.00 38.00 38.00 721 7
13-11-2017 40.65 40.65 40.00 40.00 510 2
06-11-2017 38.75 38.75 38.75 38.75 446 6
01-11-2017 38.75 38.75 36.95 36.95 200 2
27-10-2017 36.95 36.95 36.95 36.95 80 4
17-10-2017 35.50 35.50 35.50 35.50 100 1
12-10-2017 33.85 33.85 33.85 33.85 1 1
11-10-2017 32.25 32.25 32.25 32.25 1 1
04-10-2017 30.75 30.75 30.75 30.75 1 1
03-10-2017 29.30 29.30 29.30 29.30 1 1
18-09-2017 27.95 27.95 27.95 27.95 250 1
13-09-2017 27.95 27.95 27.95 27.95 200 3
07-09-2017 27.95 27.95 27.95 27.95 310 2
01-09-2017 27.95 27.95 27.95 27.95 30 3
30-08-2017 27.95 27.95 27.95 27.95 1 1
29-08-2017 26.90 26.90 26.90 26.90 1 1
28-08-2017 25.65 25.65 25.65 25.65 1 1
24-08-2017 24.45 24.45 24.45 24.45 502 9
23-08-2017 23.30 23.30 23.30 23.30 101 2
22-08-2017 22.20 22.20 22.20 22.20 2251 18

Back to Top