You are here » Home » Companies » Company Overview » Saumya Consultants Ltd

Saumya Consultants Ltd.

BSE: 539218 Sector: Financials
NSE: N.A. ISIN Code: INE563C01015
BSE LIVE 09:49 | 18 Sep 27.95 0
(0.00%)
OPEN

27.95

HIGH

27.95

LOW

27.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.95
PREVIOUS CLOSE 27.95
VOLUME 250
52-Week high 27.95
52-Week low 15.17
P/E 5.68
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.95
CLOSE 27.95
VOLUME 250
52-Week high 27.95
52-Week low 15.17
P/E 5.68
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saumya Consultants Ltd. (SAUMYACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 27.95 27.95 27.95 27.95 250 1
13-09-2017 27.95 27.95 27.95 27.95 200 3
07-09-2017 27.95 27.95 27.95 27.95 310 2
01-09-2017 27.95 27.95 27.95 27.95 30 3
30-08-2017 27.95 27.95 27.95 27.95 1 1
29-08-2017 26.90 26.90 26.90 26.90 1 1
28-08-2017 25.65 25.65 25.65 25.65 1 1
24-08-2017 24.45 24.45 24.45 24.45 502 9
23-08-2017 23.30 23.30 23.30 23.30 101 2
22-08-2017 22.20 22.20 22.20 22.20 2251 18
21-08-2017 21.15 21.15 21.15 21.15 10 1
18-08-2017 20.15 20.15 20.15 20.15 5 2
17-08-2017 19.20 19.20 19.20 19.20 10 3
16-08-2017 18.30 18.30 18.30 18.30 15 1
14-08-2017 17.45 17.45 17.45 17.45 5 1
11-08-2017 16.65 16.65 16.65 16.65 1000 1
27-06-2017 15.90 15.90 15.90 15.90 220 2
28-03-2017 15.17 15.17 15.17 15.17 50 1
02-09-2016 14.45 14.45 14.45 14.45 500 2
02-08-2016 13.77 13.77 13.77 13.77 1000 2

Back to Top