You are here » Home » Companies » Company Overview » Saumya Consultants Ltd

Saumya Consultants Ltd.

BSE: 539218 Sector: Financials
NSE: N.A. ISIN Code: INE563C01015
BSE LIVE 10:11 | 18 Aug 20.15 0.95
(4.95%)
OPEN

20.15

HIGH

20.15

LOW

20.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.15
PREVIOUS CLOSE 19.20
VOLUME 5
52-Week high 20.15
52-Week low 14.45
P/E 4.45
Mkt Cap.(Rs cr) 14
Buy Price 20.15
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.15
CLOSE 19.20
VOLUME 5
52-Week high 20.15
52-Week low 14.45
P/E 4.45
Mkt Cap.(Rs cr) 14
Buy Price 20.15
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Saumya Consultants Ltd. (SAUMYACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.15 20.15 20.15 20.15 5 2
17-08-2017 19.20 19.20 19.20 19.20 10 3
16-08-2017 18.30 18.30 18.30 18.30 15 1
14-08-2017 17.45 17.45 17.45 17.45 5 1
11-08-2017 16.65 16.65 16.65 16.65 1000 1
27-06-2017 15.90 15.90 15.90 15.90 220 2
28-03-2017 15.17 15.17 15.17 15.17 50 1
02-09-2016 14.45 14.45 14.45 14.45 500 2
02-08-2016 13.77 13.77 13.77 13.77 1000 2
06-11-2015 13.12 13.12 13.12 13.12 2800 5
28-07-2015 12.50 12.50 12.50 12.50 50 1

Back to Top