You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE LIVE 19:40 | 19 Oct 80.90 -0.30
(-0.37%)
OPEN

82.00

HIGH

82.00

LOW

80.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.00
PREVIOUS CLOSE 81.20
VOLUME 39436
52-Week high 88.90
52-Week low 52.25
P/E 53.58
Mkt Cap.(Rs cr) 560
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 81.20
VOLUME 39436
52-Week high 88.90
52-Week low 52.25
P/E 53.58
Mkt Cap.(Rs cr) 560
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 84.95 84.95 80.70 82.55 90182 496
16-10-2017 84.45 85.00 82.00 82.95 186927 1104
13-10-2017 81.10 83.65 80.10 82.80 152529 595
12-10-2017 81.00 81.90 79.05 80.85 82668 380
11-10-2017 82.25 84.90 78.50 79.75 132044 608
10-10-2017 82.60 86.00 81.00 83.40 180491 606
09-10-2017 83.50 84.10 80.55 81.35 84119 439
06-10-2017 83.50 86.50 82.05 83.10 244909 1142
05-10-2017 80.40 83.00 79.00 82.50 199705 874
04-10-2017 77.80 82.70 77.70 79.55 1064828 2390
03-10-2017 84.85 84.85 75.10 76.35 400145 2048
29-09-2017 71.30 85.50 71.30 84.75 972200 2405
28-09-2017 70.15 73.00 70.00 71.25 69524 278
27-09-2017 75.10 77.70 68.50 69.85 145918 546
26-09-2017 73.05 75.90 73.05 74.95 95737 242
25-09-2017 75.10 77.20 71.55 74.15 100625 450
22-09-2017 81.50 81.50 75.80 76.85 149574 584
21-09-2017 82.85 85.00 80.00 81.30 141065 630
20-09-2017 85.10 88.30 83.50 84.55 415034 1391
19-09-2017 84.90 88.90 81.90 85.10 473624 1714

Back to Top