You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE LIVE 15:40 | 22 Aug 62.20 -0.80
(-1.27%)
OPEN

63.95

HIGH

63.95

LOW

62.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.95
PREVIOUS CLOSE 63.00
VOLUME 3017
52-Week high 85.45
52-Week low 52.25
P/E 42.90
Mkt Cap.(Rs cr) 430
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.95
CLOSE 63.00
VOLUME 3017
52-Week high 85.45
52-Week low 52.25
P/E 42.90
Mkt Cap.(Rs cr) 430
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 63.95 63.95 62.10 62.20 3017 44
21-08-2017 64.00 64.10 62.50 63.00 8212 58
18-08-2017 66.00 66.00 63.05 63.90 6149 67
17-08-2017 68.00 68.00 63.35 64.25 29048 161
16-08-2017 64.35 65.15 63.55 64.60 13041 106
14-08-2017 64.90 65.65 62.10 64.35 19113 109
11-08-2017 62.45 65.80 61.25 62.60 28939 136
10-08-2017 63.45 64.90 61.20 62.45 23477 192
09-08-2017 66.70 68.00 64.60 64.95 14557 121
08-08-2017 69.30 69.30 65.00 66.60 19384 190
07-08-2017 68.20 70.20 67.15 69.60 16325 99
04-08-2017 69.10 69.10 65.65 67.85 31696 270
03-08-2017 70.95 71.00 68.50 69.75 12564 138
02-08-2017 70.20 71.50 68.00 69.05 23035 144
01-08-2017 71.25 71.90 69.15 69.50 13021 135
31-07-2017 72.10 73.00 70.60 71.00 18691 133
28-07-2017 73.00 73.85 71.15 72.70 18372 123
27-07-2017 79.00 79.00 72.50 72.90 79682 448
26-07-2017 80.40 81.50 76.00 77.05 220409 1140
25-07-2017 75.10 79.95 74.55 79.35 138025 476

Back to Top