You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE 15:40 | 21 Feb 79.30 -0.65
(-0.81%)
OPEN

79.25

HIGH

80.95

LOW

78.30

NSE 05:30 | 01 Jan Saurashtra Cement Ltd
OPEN 79.25
PREVIOUS CLOSE 79.95
VOLUME 8506
52-Week high 102.00
52-Week low 56.00
P/E 14.93
Mkt Cap.(Rs cr) 549
Buy Price 79.30
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.25
CLOSE 79.95
VOLUME 8506
52-Week high 102.00
52-Week low 56.00
P/E 14.93
Mkt Cap.(Rs cr) 549
Buy Price 79.30
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 78.85 80.20 78.50 79.95 49512 181
19-02-2018 80.05 81.15 78.05 79.05 30909 227
16-02-2018 82.30 84.35 80.10 80.55 48463 339
15-02-2018 87.00 87.70 82.20 82.75 52968 401
12-02-2018 89.90 91.75 86.55 87.30 56702 359
09-02-2018 88.00 89.40 86.10 87.35 166717 685
08-02-2018 86.15 93.00 86.15 91.80 84375 445
07-02-2018 84.50 90.20 84.50 86.70 28560 259
06-02-2018 81.00 85.95 81.00 85.25 90553 815
05-02-2018 87.70 88.00 82.20 85.95 334799 968
02-02-2018 90.50 91.45 82.70 88.30 184218 1218
01-02-2018 91.60 93.00 90.00 92.10 87003 593
31-01-2018 91.50 93.30 89.70 91.50 110662 770
30-01-2018 94.90 94.90 91.50 92.10 81581 428
29-01-2018 97.40 100.25 92.95 93.15 117509 664
25-01-2018 96.45 97.50 93.00 96.40 362272 1428
24-01-2018 91.20 94.50 91.00 93.60 376987 623
23-01-2018 96.30 97.80 91.00 92.20 108997 1062
22-01-2018 93.40 97.00 93.05 96.00 131177 920
19-01-2018 94.50 96.00 92.20 95.35 334721 634

Back to Top