You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE 00:00 | 22 May 64.75 -0.70
(-1.07%)
OPEN

65.00

HIGH

66.60

LOW

64.50

NSE 05:30 | 01 Jan Saurashtra Cement Ltd
OPEN 65.00
PREVIOUS CLOSE 65.45
VOLUME 9230
52-Week high 102.00
52-Week low 60.30
P/E 12.19
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 65.45
VOLUME 9230
52-Week high 102.00
52-Week low 60.30
P/E 12.19
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 65.00 66.60 64.50 64.75 9230 70
21-05-2018 66.65 69.00 63.70 65.45 26161 125
18-05-2018 68.00 68.00 66.10 66.65 26255 105
17-05-2018 70.10 70.50 67.55 68.15 21712 103
16-05-2018 67.00 68.75 67.00 68.60 3788 46
15-05-2018 70.45 70.55 68.00 68.05 11899 61
14-05-2018 72.80 72.80 69.05 69.10 10475 64
11-05-2018 71.55 72.00 71.50 71.60 3500 30
10-05-2018 72.20 73.50 71.45 72.00 11375 76
09-05-2018 72.25 73.50 72.00 72.45 4573 36
08-05-2018 72.70 73.35 72.50 72.90 3141 32
07-05-2018 72.00 73.95 72.00 72.70 9704 47
04-05-2018 72.60 73.35 72.60 72.70 8091 36
03-05-2018 72.60 73.50 72.50 73.40 11377 46
02-05-2018 74.10 74.50 73.50 73.55 9034 68
30-04-2018 74.40 75.80 73.60 74.00 8401 58
27-04-2018 77.90 77.90 74.10 74.10 10933 76
26-04-2018 74.05 76.40 74.05 74.85 5237 61
25-04-2018 77.70 77.70 74.15 74.75 3101 29
24-04-2018 78.00 79.50 76.15 76.50 9908 89

Back to Top