You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE LIVE 15:44 | 18 Dec 79.85 -1.55
(-1.90%)
OPEN

79.50

HIGH

82.00

LOW

76.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.50
PREVIOUS CLOSE 81.40
VOLUME 44967
52-Week high 98.00
52-Week low 52.25
P/E 33.55
Mkt Cap.(Rs cr) 552
Buy Price 79.85
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.50
CLOSE 81.40
VOLUME 44967
52-Week high 98.00
52-Week low 52.25
P/E 33.55
Mkt Cap.(Rs cr) 552
Buy Price 79.85
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 80.00 81.90 79.10 81.40 22429 204
14-12-2017 82.45 82.45 76.80 78.55 87141 466
13-12-2017 82.05 84.00 80.60 81.10 41002 269
12-12-2017 82.60 83.60 81.10 82.20 16548 141
11-12-2017 85.40 85.40 82.35 82.90 22655 160
08-12-2017 82.00 85.90 82.00 84.00 48552 250
07-12-2017 80.00 82.50 80.00 81.75 42432 181
06-12-2017 82.60 84.80 79.10 79.65 48761 350
05-12-2017 82.90 84.15 81.30 83.20 24938 214
04-12-2017 86.00 86.90 83.25 84.55 34630 231
01-12-2017 88.00 88.00 82.50 86.00 29897 217
30-11-2017 86.20 87.95 85.55 85.85 28258 193
29-11-2017 88.00 89.00 86.30 86.85 60397 329
28-11-2017 90.90 90.90 88.00 88.35 57689 386
27-11-2017 90.70 91.00 88.30 89.15 44875 251
24-11-2017 88.60 93.40 88.05 88.90 116673 729
23-11-2017 90.10 91.00 88.60 88.90 24031 140
22-11-2017 90.00 91.00 89.00 89.90 57403 250
21-11-2017 91.05 92.00 87.70 88.50 114202 510
20-11-2017 91.50 91.50 88.50 90.80 94016 436

Back to Top