You are here » Home » Companies » Company Overview » Savani Financials Ltd

Savani Financials Ltd.

BSE: 511577 Sector: Financials
NSE: N.A. ISIN Code: INE304E01010
BSE LIVE 13:27 | 16 Aug 12.48 0
(0.00%)
OPEN

12.48

HIGH

12.48

LOW

12.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.48
PREVIOUS CLOSE 12.48
VOLUME 7
52-Week high 14.69
52-Week low 6.35
P/E 65.68
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.48
Sell Qty 43.00
OPEN 12.48
CLOSE 12.48
VOLUME 7
52-Week high 14.69
52-Week low 6.35
P/E 65.68
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.48
Sell Qty 43.00

Savani Financials Ltd. (SAVANIFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 12.48 12.48 12.48 12.48 7 1
11-08-2017 12.48 12.48 12.48 12.48 1 1
17-05-2017 11.91 11.91 11.91 11.91 7 1
15-05-2017 12.53 12.53 12.53 12.53 5 1
11-05-2017 12.50 12.50 12.01 12.01 72 5
10-05-2017 12.64 12.64 12.64 12.64 21 1
05-05-2017 13.30 13.30 13.30 13.30 21 1
04-05-2017 14.69 14.69 13.99 13.99 110 2
21-04-2017 14.00 14.00 14.00 14.00 50 1
31-03-2017 13.65 13.65 13.65 13.65 10 1
17-03-2017 13.00 13.00 13.00 13.00 100 1
07-03-2017 12.40 12.40 12.40 12.40 200 1
06-03-2017 11.80 12.40 11.80 12.40 323 4
23-02-2017 12.39 12.39 12.39 12.39 221 2
08-02-2017 11.80 11.80 11.80 11.80 21 1
07-02-2017 11.27 11.27 11.27 11.27 10 1
01-02-2017 10.72 10.74 10.72 10.74 15 2
31-01-2017 10.23 10.23 10.23 10.23 5 1
25-01-2017 9.75 9.75 9.75 9.75 2 1
20-01-2017 10.84 10.84 9.92 9.92 25 2

Back to Top