You are here » Home » Companies » Company Overview » Savani Financials Ltd

Savani Financials Ltd.

BSE: 511577 Sector: Financials
NSE: N.A. ISIN Code: INE304E01010
BSE LIVE 14:34 | 20 Nov 11.50 0.23
(2.04%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.50
PREVIOUS CLOSE 11.27
VOLUME 11
52-Week high 14.69
52-Week low 6.35
P/E 54.76
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.71
Sell Qty 489.00
OPEN 11.50
CLOSE 11.27
VOLUME 11
52-Week high 14.69
52-Week low 6.35
P/E 54.76
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.71
Sell Qty 489.00

Savani Financials Ltd. (SAVANIFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 11.50 11.50 11.50 11.50 11 1
06-11-2017 10.75 10.75 10.75 10.75 7 1
26-10-2017 10.47 10.47 10.47 10.47 15 1
17-10-2017 11.02 11.02 11.02 11.02 21 1
16-10-2017 11.60 11.60 11.60 11.60 1000 1
28-09-2017 12.20 12.20 12.20 12.20 11 1
25-09-2017 11.81 11.81 11.81 11.81 4 1
22-09-2017 11.25 11.25 11.25 11.25 100 1
08-09-2017 11.40 11.40 11.40 11.40 13 1
28-08-2017 12.00 12.00 12.00 12.00 2 2
16-08-2017 12.48 12.48 12.48 12.48 7 1
11-08-2017 12.48 12.48 12.48 12.48 1 1
17-05-2017 11.91 11.91 11.91 11.91 7 1
15-05-2017 12.53 12.53 12.53 12.53 5 1
11-05-2017 12.50 12.50 12.01 12.01 72 5
10-05-2017 12.64 12.64 12.64 12.64 21 1
05-05-2017 13.30 13.30 13.30 13.30 21 1
04-05-2017 14.69 14.69 13.99 13.99 110 2
21-04-2017 14.00 14.00 14.00 14.00 50 1
31-03-2017 13.65 13.65 13.65 13.65 10 1

Back to Top