You are here » Home » Companies » Company Overview » Savani Financials Ltd

Savani Financials Ltd.

BSE: 511577 Sector: Financials
NSE: N.A. ISIN Code: INE304E01010
BSE 14:40 | 17 Jan 12.48 0.53
(4.44%)
OPEN

12.48

HIGH

12.48

LOW

12.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.48
PREVIOUS CLOSE 11.95
VOLUME 15
52-Week high 14.69
52-Week low 9.75
P/E 59.43
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.48
Sell Qty 210.00
OPEN 12.48
CLOSE 11.95
VOLUME 15
52-Week high 14.69
52-Week low 9.75
P/E 59.43
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.48
Sell Qty 210.00

Savani Financials Ltd. (SAVANIFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 12.48 12.48 12.48 12.48 15 1
10-01-2018 11.95 11.95 11.95 11.95 25 2
05-01-2018 11.40 11.40 11.40 11.40 15 1
04-01-2018 12.00 12.00 12.00 12.00 5 1
01-01-2018 11.80 11.80 11.80 11.80 500 1
22-12-2017 11.88 11.88 11.88 11.88 22 2
18-12-2017 12.50 12.50 12.50 12.50 10 1
27-11-2017 12.00 12.00 12.00 12.00 11 1
20-11-2017 11.50 11.50 11.50 11.50 11 1
06-11-2017 10.75 10.75 10.75 10.75 7 1
26-10-2017 10.47 10.47 10.47 10.47 15 1
17-10-2017 11.02 11.02 11.02 11.02 21 1
16-10-2017 11.60 11.60 11.60 11.60 1000 1
28-09-2017 12.20 12.20 12.20 12.20 11 1
25-09-2017 11.81 11.81 11.81 11.81 4 1
22-09-2017 11.25 11.25 11.25 11.25 100 1
08-09-2017 11.40 11.40 11.40 11.40 13 1
28-08-2017 12.00 12.00 12.00 12.00 2 2
16-08-2017 12.48 12.48 12.48 12.48 7 1
11-08-2017 12.48 12.48 12.48 12.48 1 1

Back to Top