You are here » Home » Companies » Company Overview » Savani Financials Ltd

Savani Financials Ltd.

BSE: 511577 Sector: Financials
NSE: N.A. ISIN Code: INE304E01010
BSE LIVE 11:38 | 22 Sep 11.25 -0.15
(-1.32%)
OPEN

11.25

HIGH

11.25

LOW

11.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.25
PREVIOUS CLOSE 11.40
VOLUME 100
52-Week high 14.69
52-Week low 6.35
P/E 59.21
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.97
Sell Qty 61.00
OPEN 11.25
CLOSE 11.40
VOLUME 100
52-Week high 14.69
52-Week low 6.35
P/E 59.21
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.97
Sell Qty 61.00

Savani Financials Ltd. (SAVANIFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 11.25 11.25 11.25 11.25 100 1
08-09-2017 11.40 11.40 11.40 11.40 13 1
28-08-2017 12.00 12.00 12.00 12.00 2 2
16-08-2017 12.48 12.48 12.48 12.48 7 1
11-08-2017 12.48 12.48 12.48 12.48 1 1
17-05-2017 11.91 11.91 11.91 11.91 7 1
15-05-2017 12.53 12.53 12.53 12.53 5 1
11-05-2017 12.50 12.50 12.01 12.01 72 5
10-05-2017 12.64 12.64 12.64 12.64 21 1
05-05-2017 13.30 13.30 13.30 13.30 21 1
04-05-2017 14.69 14.69 13.99 13.99 110 2
21-04-2017 14.00 14.00 14.00 14.00 50 1
31-03-2017 13.65 13.65 13.65 13.65 10 1
17-03-2017 13.00 13.00 13.00 13.00 100 1
07-03-2017 12.40 12.40 12.40 12.40 200 1
06-03-2017 11.80 12.40 11.80 12.40 323 4
23-02-2017 12.39 12.39 12.39 12.39 221 2
08-02-2017 11.80 11.80 11.80 11.80 21 1
07-02-2017 11.27 11.27 11.27 11.27 10 1
01-02-2017 10.72 10.74 10.72 10.74 15 2

Back to Top