You are here » Home » Companies » Company Overview » Saven Technologies Ltd

Saven Technologies Ltd.

BSE: 532404 Sector: IT
NSE: N.A. ISIN Code: INE856B01015
BSE LIVE 15:40 | 26 Sep 22.85 0.35
(1.56%)
OPEN

22.50

HIGH

23.20

LOW

22.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.50
PREVIOUS CLOSE 22.50
VOLUME 2795
52-Week high 36.00
52-Week low 16.45
P/E 15.54
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.50
VOLUME 2795
52-Week high 36.00
52-Week low 16.45
P/E 15.54
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saven Technologies Ltd. (SAVENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 22.50 23.20 22.00 22.85 2795 15
25-09-2017 22.05 23.50 22.05 22.50 7115 24
22-09-2017 23.10 23.15 22.00 22.50 4617 22
21-09-2017 22.65 23.25 22.65 22.70 7901 19
20-09-2017 24.50 24.50 22.50 22.90 8246 25
19-09-2017 22.35 23.70 22.35 23.00 3385 24
18-09-2017 23.50 23.50 22.75 22.95 1462 13
15-09-2017 23.15 23.80 23.00 23.50 3463 18
14-09-2017 23.75 24.25 23.75 23.80 2129 9
13-09-2017 23.55 24.25 23.55 23.80 1330 14
12-09-2017 23.50 24.50 21.60 24.35 17955 41
11-09-2017 23.50 23.75 23.10 23.55 7774 34
08-09-2017 22.80 23.05 22.80 23.00 5380 18
07-09-2017 22.90 23.25 22.80 23.25 671 8
06-09-2017 22.85 23.30 22.80 23.05 11381 20
05-09-2017 22.55 23.15 22.45 22.95 1762 15
04-09-2017 23.05 23.85 22.15 22.85 10353 36
01-09-2017 22.60 23.35 22.60 23.00 3310 18
31-08-2017 23.60 23.60 21.65 22.35 3650 18
30-08-2017 22.15 23.40 22.15 22.50 2189 15

Back to Top