You are here » Home » Companies » Company Overview » Saven Technologies Ltd

Saven Technologies Ltd.

BSE: 532404 Sector: IT
NSE: N.A. ISIN Code: INE856B01015
BSE LIVE 15:22 | 23 Nov 23.00 0
(0.00%)
OPEN

22.95

HIGH

23.00

LOW

22.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.95
PREVIOUS CLOSE 23.00
VOLUME 1645
52-Week high 36.00
52-Week low 19.80
P/E 19.49
Mkt Cap.(Rs cr) 25
Buy Price 23.00
Buy Qty 80.00
Sell Price 23.25
Sell Qty 200.00
OPEN 22.95
CLOSE 23.00
VOLUME 1645
52-Week high 36.00
52-Week low 19.80
P/E 19.49
Mkt Cap.(Rs cr) 25
Buy Price 23.00
Buy Qty 80.00
Sell Price 23.25
Sell Qty 200.00

Saven Technologies Ltd. (SAVENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 22.95 23.00 22.95 23.00 1645 5
22-11-2017 22.60 23.15 22.60 23.00 268 4
21-11-2017 22.65 23.35 22.65 23.30 1360 11
20-11-2017 23.85 23.85 22.20 22.20 450 8
16-11-2017 22.00 22.50 21.70 22.20 3163 17
15-11-2017 23.00 23.00 22.30 22.30 6760 23
14-11-2017 22.25 22.50 22.15 22.45 19560 48
13-11-2017 24.05 24.05 21.90 22.35 19801 66
10-11-2017 22.50 23.80 22.50 23.50 20906 46
09-11-2017 23.70 23.70 22.05 22.20 2400 14
08-11-2017 23.00 23.00 22.50 22.80 7993 18
07-11-2017 22.25 22.75 22.10 22.70 16149 42
06-11-2017 22.25 23.00 22.00 22.35 22978 64
03-11-2017 23.25 23.35 22.50 23.15 24799 65
02-11-2017 23.10 24.50 23.00 23.75 4415 17
01-11-2017 23.30 23.85 23.10 23.35 7148 25
31-10-2017 24.65 24.65 23.00 23.30 9355 35
30-10-2017 23.65 24.85 23.50 23.85 2583 32
27-10-2017 25.00 25.00 24.55 24.55 4145 15
26-10-2017 25.05 25.50 24.60 24.85 5700 34

Back to Top