You are here » Home » Companies » Company Overview » Saven Technologies Ltd

Saven Technologies Ltd.

BSE: 532404 Sector: IT
NSE: N.A. ISIN Code: INE856B01015
BSE 15:40 | 19 Jan 22.85 -0.75
(-3.18%)
OPEN

23.95

HIGH

23.95

LOW

22.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.95
PREVIOUS CLOSE 23.60
VOLUME 11126
52-Week high 36.00
52-Week low 21.05
P/E 19.36
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.95
CLOSE 23.60
VOLUME 11126
52-Week high 36.00
52-Week low 21.05
P/E 19.36
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saven Technologies Ltd. (SAVENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 23.95 23.95 22.55 22.85 11126 34
18-01-2018 24.40 24.85 23.25 23.60 7301 44
17-01-2018 23.05 23.35 23.00 23.15 1071 10
16-01-2018 23.40 24.00 23.40 23.45 8925 38
15-01-2018 24.15 25.00 23.50 23.75 11387 58
12-01-2018 23.60 24.95 23.50 24.50 6372 50
11-01-2018 24.25 24.45 23.75 24.05 2680 24
10-01-2018 23.55 24.50 23.50 24.05 5043 34
09-01-2018 25.25 25.50 23.90 23.90 8584 47
08-01-2018 23.75 25.00 23.50 24.95 5888 42
05-01-2018 24.05 24.95 23.80 24.00 4566 31
04-01-2018 24.30 25.65 24.10 24.55 10080 40
03-01-2018 27.00 27.00 23.50 24.50 10258 62
02-01-2018 26.85 28.00 25.30 25.30 16924 97
01-01-2018 24.50 26.45 24.50 24.80 7371 52
29-12-2017 25.90 25.90 24.50 25.10 8064 41
28-12-2017 26.70 26.75 25.30 25.50 14692 53
27-12-2017 25.60 27.85 25.60 26.00 36223 136
26-12-2017 28.00 28.00 25.00 25.20 12653 82
22-12-2017 22.30 26.80 22.30 26.00 66376 219

Back to Top