You are here » Home » Companies » Company Overview » Savera Industries Ltd

Savera Industries Ltd.

BSE: 512634 Sector: Services
NSE: SAVERA ISIN Code: INE104E01014
BSE 15:40 | 18 Jan 87.40 -4.40
(-4.79%)
OPEN

93.00

HIGH

94.50

LOW

86.25

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 93.00
PREVIOUS CLOSE 91.80
VOLUME 9800
52-Week high 102.00
52-Week low 56.00
P/E 19.17
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 91.80
VOLUME 9800
52-Week high 102.00
52-Week low 56.00
P/E 19.17
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savera Industries Ltd. (SAVERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 93.00 94.50 86.25 87.40 9800 42
17-01-2018 88.40 92.75 88.20 91.80 3586 15
16-01-2018 92.10 94.55 88.30 91.70 4789 32
15-01-2018 97.00 97.00 91.00 92.00 7517 39
12-01-2018 95.95 95.95 90.90 92.50 18318 47
11-01-2018 94.10 97.00 91.00 93.70 42624 120
10-01-2018 102.00 102.00 93.70 96.40 70794 155
09-01-2018 95.00 98.45 91.00 95.85 72870 171
08-01-2018 90.00 98.00 88.00 92.40 26540 189
05-01-2018 88.00 90.00 82.50 86.00 3563 60
04-01-2018 88.00 88.00 84.45 85.65 2085 34
03-01-2018 85.00 89.00 80.60 86.10 16005 77
02-01-2018 85.95 85.95 82.80 82.80 2486 20
01-01-2018 84.95 85.00 82.85 83.40 4011 39
29-12-2017 88.50 88.50 83.10 83.90 3860 37
28-12-2017 83.40 85.90 81.55 84.10 765 21
27-12-2017 79.10 83.50 79.10 81.05 2670 33
26-12-2017 78.00 94.00 78.00 81.55 10960 73
22-12-2017 80.00 80.90 79.00 79.30 873 12
21-12-2017 81.70 81.95 78.30 79.85 2672 20

Back to Top