You are here » Home » Companies » Company Overview » Savera Industries Ltd

Savera Industries Ltd.

BSE: 512634 Sector: Services
NSE: SAVERA ISIN Code: INE104E01014
BSE LIVE 15:40 | 22 Sep 73.30 -5.45
(-6.92%)
OPEN

82.00

HIGH

84.75

LOW

72.25

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 82.00
PREVIOUS CLOSE 78.75
VOLUME 12110
52-Week high 84.75
52-Week low 55.00
P/E 20.71
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 78.75
VOLUME 12110
52-Week high 84.75
52-Week low 55.00
P/E 20.71
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savera Industries Ltd. (SAVERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 82.00 84.75 72.25 73.30 12110 43
21-09-2017 75.25 79.00 75.25 78.75 20455 42
20-09-2017 70.15 79.00 70.00 72.15 4298 29
19-09-2017 72.75 74.85 72.75 74.50 520 4
18-09-2017 73.50 76.00 72.25 73.15 1278 21
15-09-2017 74.90 74.90 74.90 74.90 50 1
14-09-2017 74.10 75.00 73.70 74.00 2217 20
13-09-2017 72.50 79.00 72.50 74.85 12316 64
12-09-2017 73.00 74.00 72.50 73.75 3863 27
11-09-2017 71.70 74.00 71.70 73.50 3549 46
08-09-2017 67.15 73.50 67.15 71.00 3234 29
07-09-2017 69.30 69.70 68.00 69.40 660 13
06-09-2017 72.00 73.00 69.05 69.30 1157 18
05-09-2017 67.00 72.95 66.50 71.10 3354 42
04-09-2017 77.00 77.00 65.45 69.30 7398 53
01-09-2017 66.25 69.40 66.10 69.40 535 17
31-08-2017 63.25 69.00 63.25 66.20 439 26
30-08-2017 67.00 70.40 66.70 67.30 1662 27
29-08-2017 66.30 75.00 66.30 72.25 172 20
28-08-2017 68.40 68.50 68.40 68.50 1452 10

Back to Top