You are here » Home » Companies » Company Overview » Savera Industries Ltd

Savera Industries Ltd.

BSE: 512634 Sector: Services
NSE: SAVERA ISIN Code: INE104E01014
BSE LIVE 15:40 | 17 Nov 72.10 -1.25
(-1.70%)
OPEN

74.60

HIGH

74.60

LOW

71.05

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 74.60
PREVIOUS CLOSE 73.35
VOLUME 694
52-Week high 84.80
52-Week low 56.00
P/E 20.37
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.10
Sell Qty 100.00
OPEN 74.60
CLOSE 73.35
VOLUME 694
52-Week high 84.80
52-Week low 56.00
P/E 20.37
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.10
Sell Qty 100.00

Savera Industries Ltd. (SAVERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 73.90 73.90 72.00 73.35 6741 35
15-11-2017 67.00 73.95 66.00 70.00 29023 66
14-11-2017 70.10 71.90 68.65 71.00 1741 18
13-11-2017 68.00 73.90 68.00 71.50 4310 43
10-11-2017 70.00 71.00 67.95 68.05 17924 27
09-11-2017 69.85 70.40 67.80 68.30 3611 13
08-11-2017 69.00 70.75 66.25 67.60 13657 21
07-11-2017 71.80 71.80 67.15 69.70 725 6
06-11-2017 69.75 69.75 66.60 68.25 4829 30
03-11-2017 67.80 70.80 67.80 68.00 456 9
02-11-2017 67.65 70.90 66.60 68.05 23408 63
01-11-2017 69.50 70.95 68.30 69.75 7890 36
31-10-2017 73.00 73.80 69.50 70.20 6358 31
30-10-2017 68.10 74.00 68.10 69.35 2976 16
27-10-2017 73.95 73.95 70.10 71.90 1644 14
26-10-2017 70.15 72.00 70.15 72.00 12 2
25-10-2017 71.30 73.95 71.10 73.20 519 16
24-10-2017 75.35 75.35 70.55 75.00 61 10
23-10-2017 76.00 76.95 71.25 75.90 640 17
19-10-2017 73.80 77.00 73.80 77.00 56 4

Back to Top