You are here » Home » Companies » Company Overview » Savita Oil Technologies Ltd

Savita Oil Technologies Ltd.

BSE: 524667 Sector: Industrials
NSE: SOTL ISIN Code: INE035D01012
BSE LIVE 15:40 | 17 Aug 1124.00 50.10
(4.67%)
OPEN

1100.05

HIGH

1139.85

LOW

1084.05

NSE 15:32 | 17 Aug 1122.05 28.25
(2.58%)
OPEN

1077.40

HIGH

1129.65

LOW

1064.05

OPEN 1100.05
PREVIOUS CLOSE 1073.90
VOLUME 603
52-Week high 1260.00
52-Week low 617.05
P/E 16.96
Mkt Cap.(Rs cr) 1,641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1100.05
CLOSE 1073.90
VOLUME 603
52-Week high 1260.00
52-Week low 617.05
P/E 16.96
Mkt Cap.(Rs cr) 1,641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savita Oil Technologies Ltd. (SOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1073.00 1100.05 1044.10 1073.90 861 40
14-08-2017 1040.00 1083.95 1032.00 1081.05 1130 37
11-08-2017 1026.00 1077.95 1025.00 1063.15 280 19
10-08-2017 1106.00 1130.65 1030.00 1044.15 864 96
09-08-2017 1130.10 1150.00 1105.80 1129.95 598 57
08-08-2017 1137.05 1155.00 1127.95 1141.25 985 68
07-08-2017 1130.00 1173.95 1129.40 1164.35 382 56
04-08-2017 1139.65 1168.95 1132.00 1141.25 889 41
03-08-2017 1145.55 1172.95 1145.00 1150.85 206 20
02-08-2017 1208.95 1208.95 1164.00 1171.10 1391 69
01-08-2017 1194.00 1200.00 1170.05 1198.40 1353 43
31-07-2017 1201.50 1201.50 1132.05 1192.40 1397 101
28-07-2017 1240.00 1251.95 1210.00 1219.00 310 48
27-07-2017 1249.70 1250.00 1221.55 1237.05 979 80
26-07-2017 1245.00 1255.00 1215.55 1246.25 839 35
25-07-2017 1240.00 1246.00 1220.00 1243.35 539 46
24-07-2017 1220.80 1243.90 1220.80 1240.00 378 30
21-07-2017 1191.05 1235.00 1184.95 1226.50 618 102
20-07-2017 1174.00 1203.95 1136.60 1185.10 1563 162
19-07-2017 1198.55 1198.55 1160.15 1183.95 33 14

Back to Top