You are here » Home » Companies » Company Overview » Savita Oil Technologies Ltd

Savita Oil Technologies Ltd.

BSE: 524667 Sector: Industrials
NSE: SOTL ISIN Code: INE035D01012
BSE LIVE 13:02 | 18 Oct 1140.00 -9.90
(-0.86%)
OPEN

1129.05

HIGH

1146.45

LOW

1129.05

NSE 12:35 | 18 Oct 1135.50 -13.00
(-1.13%)
OPEN

1154.95

HIGH

1154.95

LOW

1127.35

OPEN 1129.05
PREVIOUS CLOSE 1149.90
VOLUME 17
52-Week high 1310.00
52-Week low 670.00
P/E 17.20
Mkt Cap.(Rs cr) 1,664
Buy Price 1120.40
Buy Qty 3.00
Sell Price 1140.00
Sell Qty 2.00
OPEN 1129.05
CLOSE 1149.90
VOLUME 17
52-Week high 1310.00
52-Week low 670.00
P/E 17.20
Mkt Cap.(Rs cr) 1,664
Buy Price 1120.40
Buy Qty 3.00
Sell Price 1140.00
Sell Qty 2.00

Savita Oil Technologies Ltd. (SOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1149.95 1149.95 1142.25 1149.90 33 6
16-10-2017 1130.00 1147.80 1121.00 1133.35 16 6
13-10-2017 1126.00 1149.90 1125.00 1141.60 107 17
12-10-2017 1189.90 1221.35 1100.10 1130.65 1055 54
11-10-2017 1190.00 1190.00 1140.00 1149.95 215 18
10-10-2017 1226.75 1226.75 1177.00 1194.85 40 8
09-10-2017 1196.60 1200.00 1161.65 1180.95 337 20
06-10-2017 1191.50 1200.00 1160.00 1165.10 264 36
05-10-2017 1214.90 1218.00 1176.00 1178.80 308 14
04-10-2017 1220.95 1220.95 1200.00 1200.00 197 14
03-10-2017 1259.00 1259.00 1222.00 1240.00 35 12
29-09-2017 1234.00 1234.00 1191.55 1210.00 34 11
28-09-2017 1190.00 1225.00 1180.00 1191.00 140 15
27-09-2017 1200.00 1254.95 1195.55 1200.00 304 31
26-09-2017 1211.90 1211.90 1192.20 1197.95 307 19
25-09-2017 1210.05 1220.00 1200.00 1209.25 430 25
22-09-2017 1282.25 1282.25 1235.00 1237.15 320 35
21-09-2017 1298.05 1298.05 1264.00 1270.00 484 21
20-09-2017 1261.50 1294.95 1261.50 1275.00 338 19
19-09-2017 1290.00 1310.00 1259.95 1291.75 636 61

Back to Top