You are here » Home » Companies » Company Overview » Savita Oil Technologies Ltd

Savita Oil Technologies Ltd.

BSE: 524667 Sector: Industrials
NSE: SOTL ISIN Code: INE035D01012
BSE LIVE 12:21 | 14 Dec 1360.00 -4.45
(-0.33%)
OPEN

1375.00

HIGH

1375.00

LOW

1360.00

NSE 14:11 | 14 Dec 1350.00 -24.90
(-1.81%)
OPEN

1399.80

HIGH

1399.95

LOW

1341.80

OPEN 1375.00
PREVIOUS CLOSE 1364.45
VOLUME 4
52-Week high 1491.15
52-Week low 688.00
P/E 19.78
Mkt Cap.(Rs cr) 1,986
Buy Price 1354.00
Buy Qty 25.00
Sell Price 1374.95
Sell Qty 20.00
OPEN 1375.00
CLOSE 1364.45
VOLUME 4
52-Week high 1491.15
52-Week low 688.00
P/E 19.78
Mkt Cap.(Rs cr) 1,986
Buy Price 1354.00
Buy Qty 25.00
Sell Price 1374.95
Sell Qty 20.00

Savita Oil Technologies Ltd. (SOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1393.95 1393.95 1359.00 1364.45 312 39
11-12-2017 1395.00 1404.00 1370.25 1376.00 118 10
08-12-2017 1399.00 1419.55 1379.05 1389.75 125 13
07-12-2017 1375.00 1405.00 1375.00 1399.00 119 13
06-12-2017 1380.00 1394.95 1360.00 1375.00 174 20
05-12-2017 1375.00 1385.00 1362.60 1366.05 53 10
04-12-2017 1372.05 1394.00 1362.00 1362.20 158 25
01-12-2017 1390.10 1400.00 1390.10 1395.75 51 6
30-11-2017 1414.75 1414.75 1405.00 1405.00 2 2
29-11-2017 1391.00 1424.95 1391.00 1401.90 106 10
28-11-2017 1419.85 1432.70 1400.00 1400.25 246 30
27-11-2017 1414.00 1420.00 1370.00 1395.20 154 20
24-11-2017 1401.75 1417.00 1400.00 1405.45 292 27
23-11-2017 1470.00 1470.00 1423.00 1423.40 102 13
22-11-2017 1424.95 1470.00 1424.95 1458.45 261 26
21-11-2017 1430.05 1430.05 1411.70 1411.95 344 44
20-11-2017 1401.70 1452.00 1386.80 1421.45 526 59
16-11-2017 1342.05 1425.00 1341.70 1387.15 762 49
15-11-2017 1326.20 1374.95 1270.00 1340.05 1207 276
14-11-2017 1330.00 1330.00 1300.00 1323.05 406 28

Back to Top