You are here » Home » Companies » Company Overview » Sawaca Business Machines Ltd

Sawaca Business Machines Ltd.

BSE: 531893 Sector: Others
NSE: N.A. ISIN Code: INE248B01015
BSE LIVE 15:14 | 16 Aug 1.99 -0.10
(-4.78%)
OPEN

1.99

HIGH

1.99

LOW

1.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.99
PREVIOUS CLOSE 2.09
VOLUME 1300
52-Week high 4.90
52-Week low 1.99
P/E 16.58
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 8700.00
OPEN 1.99
CLOSE 2.09
VOLUME 1300
52-Week high 4.90
52-Week low 1.99
P/E 16.58
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 8700.00

Sawaca Business Machines Ltd. (SAWACABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1.99 1.99 1.99 1.99 1300 4
11-08-2017 2.09 2.09 2.09 2.09 10140 7
10-08-2017 2.19 2.20 2.19 2.20 330 3
09-08-2017 2.20 2.30 2.20 2.30 5000 6
08-08-2017 2.23 2.23 2.23 2.23 500 1
07-08-2017 2.15 2.34 2.15 2.34 9990 9
04-08-2017 2.44 2.44 2.23 2.23 750 3
03-08-2017 2.33 2.33 2.33 2.33 12560 8
02-08-2017 2.45 2.45 2.45 2.45 1000 3
01-08-2017 2.51 2.51 2.51 2.51 616 3
31-07-2017 2.55 2.60 2.55 2.55 3800 7
28-07-2017 2.67 2.67 2.67 2.67 850 2
27-07-2017 2.70 2.70 2.55 2.55 4350 6
26-07-2017 2.47 2.58 2.47 2.58 740 5
25-07-2017 2.71 2.71 2.47 2.47 2425 2
21-07-2017 2.35 2.59 2.35 2.59 4810 4
20-07-2017 2.60 2.60 2.47 2.47 3100 5
19-07-2017 2.39 2.60 2.39 2.60 750 4
18-07-2017 2.28 2.50 2.28 2.50 12399 7
17-07-2017 2.62 2.62 2.40 2.40 13800 16

Back to Top