You are here » Home » Companies » Company Overview » Sawaca Business Machines Ltd

Sawaca Business Machines Ltd.

BSE: 531893 Sector: Others
NSE: N.A. ISIN Code: INE248B01015
BSE LIVE 15:15 | 20 Sep 2.00 0.03
(1.52%)
OPEN

2.06

HIGH

2.06

LOW

2.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.06
PREVIOUS CLOSE 1.97
VOLUME 5970
52-Week high 4.90
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.06
Buy Qty 4040.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.06
CLOSE 1.97
VOLUME 5970
52-Week high 4.90
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.06
Buy Qty 4040.00
Sell Price 0.00
Sell Qty 0.00

Sawaca Business Machines Ltd. (SAWACABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 2.06 2.06 2.00 2.00 5970 11
19-09-2017 1.80 1.97 1.79 1.97 3324 7
18-09-2017 1.80 1.88 1.80 1.88 1092 4
14-09-2017 1.78 1.89 1.78 1.89 2000 107
13-09-2017 1.80 1.80 1.80 1.80 400 3
12-09-2017 1.98 1.98 1.81 1.85 2029 4
11-09-2017 1.89 1.89 1.89 1.89 300 1
08-09-2017 1.75 1.80 1.75 1.80 1050 3
07-09-2017 1.75 1.75 1.75 1.75 399 1
06-09-2017 1.81 1.82 1.81 1.82 1453 6
05-09-2017 1.81 1.81 1.81 1.81 5 1
04-09-2017 1.85 1.85 1.81 1.81 1100 5
01-09-2017 1.90 1.90 1.90 1.90 1333 3
31-08-2017 2.00 2.00 1.90 1.90 606 4
30-08-2017 1.99 2.00 1.99 2.00 180 3
29-08-2017 1.98 1.99 1.98 1.99 1400 5
22-08-2017 2.18 2.18 2.08 2.08 330 3
21-08-2017 2.08 2.08 2.08 2.08 2200 6
16-08-2017 1.99 1.99 1.99 1.99 1300 4
11-08-2017 2.09 2.09 2.09 2.09 10140 7

Back to Top