You are here » Home » Companies » Company Overview » Sawaca Business Machines Ltd

Sawaca Business Machines Ltd.

BSE: 531893 Sector: Others
NSE: N.A. ISIN Code: INE248B01015
BSE LIVE 14:15 | 17 Nov 2.89 -0.15
(-4.93%)
OPEN

3.18

HIGH

3.18

LOW

2.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.18
PREVIOUS CLOSE 3.04
VOLUME 1900
52-Week high 3.97
52-Week low 1.75
P/E 26.27
Mkt Cap.(Rs cr) 3
Buy Price 2.89
Buy Qty 350.00
Sell Price 3.17
Sell Qty 1000.00
OPEN 3.18
CLOSE 3.04
VOLUME 1900
52-Week high 3.97
52-Week low 1.75
P/E 26.27
Mkt Cap.(Rs cr) 3
Buy Price 2.89
Buy Qty 350.00
Sell Price 3.17
Sell Qty 1000.00

Sawaca Business Machines Ltd. (SAWACABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.04 3.04 3.04 3.04 1761 9
15-11-2017 2.91 2.91 2.91 2.91 3289 8
14-11-2017 2.54 2.78 2.54 2.78 1351 6
13-11-2017 2.90 2.90 2.64 2.65 2226 6
10-11-2017 2.77 2.77 2.77 2.77 500 2
09-11-2017 2.64 2.64 2.64 2.64 1267 5
08-11-2017 2.76 2.76 2.76 2.76 170 3
07-11-2017 3.00 3.00 2.90 2.90 2000 6
06-11-2017 3.03 3.03 3.03 3.03 20 1
03-11-2017 2.90 2.90 2.90 2.90 20 1
02-11-2017 2.80 2.90 2.70 2.90 1030 4
01-11-2017 2.60 2.80 2.60 2.80 561 4
31-10-2017 2.68 2.68 2.68 2.68 500 5
30-10-2017 2.59 2.82 2.58 2.82 2700 8
27-10-2017 2.97 2.97 2.71 2.71 2310 8
26-10-2017 2.59 2.85 2.59 2.85 4000 5
25-10-2017 2.66 2.72 2.66 2.72 4107 8
24-10-2017 2.80 2.80 2.80 2.80 3889 7
23-10-2017 2.95 2.95 2.94 2.94 208 3
19-10-2017 3.05 3.05 3.05 3.05 2892 3

Back to Top