You are here » Home » Companies » Company Overview » Sawaca Business Machines Ltd

Sawaca Business Machines Ltd.

BSE: 531893 Sector: Others
NSE: N.A. ISIN Code: INE248B01015
BSE 15:40 | 19 Jan 3.14 0.14
(4.67%)
OPEN

2.85

HIGH

3.15

LOW

2.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 3.00
VOLUME 23388
52-Week high 3.60
52-Week low 1.75
P/E 28.55
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 3.00
VOLUME 23388
52-Week high 3.60
52-Week low 1.75
P/E 28.55
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sawaca Business Machines Ltd. (SAWACABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 2.85 3.15 2.85 3.14 23388 31
18-01-2018 3.04 3.14 2.85 3.00 2268 13
17-01-2018 2.99 3.03 2.77 3.00 2593 22
16-01-2018 2.99 2.99 2.85 2.89 4801 22
15-01-2018 3.10 3.10 2.85 2.85 1286 9
12-01-2018 3.06 3.06 3.00 3.00 1120 5
11-01-2018 2.86 3.14 2.86 3.06 7392 25
10-01-2018 2.74 3.00 2.74 3.00 7842 22
09-01-2018 3.10 3.10 2.85 2.86 3432 11
08-01-2018 2.85 2.99 2.72 2.99 5568 11
05-01-2018 2.85 2.85 2.85 2.85 2202 4
04-01-2018 2.74 2.74 2.73 2.73 6210 9
03-01-2018 2.85 2.86 2.85 2.86 1200 2
02-01-2018 2.72 3.00 2.72 2.99 3200 6
01-01-2018 2.86 2.86 2.86 2.86 2800 8
29-12-2017 2.99 2.99 2.73 2.73 5936 10
28-12-2017 2.77 2.85 2.77 2.85 1080 3
27-12-2017 2.77 2.77 2.74 2.77 2800 6
26-12-2017 2.62 2.88 2.62 2.88 2331 7
22-12-2017 2.75 2.75 2.75 2.75 5813 8

Back to Top