You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE 15:41 | 28 May 288.75 13.75
(5.00%)
OPEN

276.00

HIGH

288.75

LOW

276.00

NSE 05:30 | 01 Jan Sayaji Hotels Ltd
OPEN 276.00
PREVIOUS CLOSE 275.00
VOLUME 369
52-Week high 319.50
52-Week low 225.00
P/E
Mkt Cap.(Rs cr) 506
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 276.00
CLOSE 275.00
VOLUME 369
52-Week high 319.50
52-Week low 225.00
P/E
Mkt Cap.(Rs cr) 506
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 275.00 275.00 275.00 275.00 1 1
24-05-2018 282.50 297.80 282.50 284.60 1218 15
23-05-2018 288.00 288.00 288.00 288.00 10 1
22-05-2018 279.00 279.00 279.00 279.00 2 1
21-05-2018 266.25 266.25 266.00 266.00 135 7
17-05-2018 279.90 280.00 279.90 280.00 200 2
16-05-2018 288.45 288.45 262.50 288.00 532 7
15-05-2018 270.00 275.05 270.00 274.75 87 5
14-05-2018 275.00 275.00 275.00 275.00 50 3
11-05-2018 280.00 280.00 270.00 274.00 205 6
10-05-2018 277.00 296.95 277.00 278.70 240 13
09-05-2018 299.00 299.00 285.00 291.25 66 8
08-05-2018 283.00 295.00 283.00 295.00 50 2
07-05-2018 270.00 296.85 270.00 296.85 7 2
04-05-2018 283.00 285.00 282.95 282.95 123 7
03-05-2018 297.80 297.80 297.80 297.80 2 1
02-05-2018 281.10 304.75 278.00 286.15 317 14
30-04-2018 313.00 313.00 292.60 292.60 520 7
27-04-2018 285.10 308.00 285.10 308.00 12 2
26-04-2018 295.00 315.00 290.50 296.00 1452 26

Back to Top