You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE LIVE 14:07 | 15 Dec 250.00 -2.00
(-0.79%)
OPEN

240.00

HIGH

250.00

LOW

240.00

NSE 00:00 | 16 Jan Stock Is Not Traded.
OPEN 240.00
PREVIOUS CLOSE 252.00
VOLUME 100
52-Week high 314.75
52-Week low 139.05
P/E
Mkt Cap.(Rs cr) 438
Buy Price 240.00
Buy Qty 3.00
Sell Price 252.00
Sell Qty 23.00
OPEN 240.00
CLOSE 252.00
VOLUME 100
52-Week high 314.75
52-Week low 139.05
P/E
Mkt Cap.(Rs cr) 438
Buy Price 240.00
Buy Qty 3.00
Sell Price 252.00
Sell Qty 23.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 240.00 250.00 240.00 250.00 100 2
14-12-2017 228.00 252.00 228.00 252.00 665 11
13-12-2017 240.00 240.00 240.00 240.00 50 1
12-12-2017 250.00 250.00 250.00 250.00 40 1
11-12-2017 246.00 246.00 246.00 246.00 100 1
08-12-2017 257.95 257.95 257.95 257.95 50 1
04-12-2017 251.45 257.00 246.40 246.40 130 3
01-12-2017 259.35 259.35 259.35 259.35 10 1
30-11-2017 247.00 247.00 247.00 247.00 225 6
29-11-2017 248.85 260.00 248.85 259.95 915 7
28-11-2017 248.85 248.85 248.85 248.85 20 1
27-11-2017 228.05 249.85 228.05 249.85 43 2
24-11-2017 250.70 250.70 240.00 240.00 446 8
23-11-2017 239.00 239.00 239.00 239.00 2 1
21-11-2017 232.00 232.00 228.00 228.00 740 8
16-11-2017 244.50 244.50 232.00 240.00 136 6
15-11-2017 248.45 248.45 236.00 236.00 37 5
14-11-2017 251.45 251.45 240.00 240.00 22 2
13-11-2017 249.45 250.00 236.00 250.00 160 8
10-11-2017 251.40 251.40 247.10 247.10 530 5

Back to Top