You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE 15:28 | 23 Feb 258.00 -12.00
(-4.44%)
OPEN

260.00

HIGH

281.95

LOW

258.00

NSE 00:00 | 16 Jan Sayaji Hotels Ltd
OPEN 260.00
PREVIOUS CLOSE 270.00
VOLUME 293
52-Week high 319.50
52-Week low 139.05
P/E
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 281.95
Sell Qty 3.00
OPEN 260.00
CLOSE 270.00
VOLUME 293
52-Week high 319.50
52-Week low 139.05
P/E
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 281.95
Sell Qty 3.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 260.00 281.95 258.00 258.00 293 9
22-02-2018 270.00 270.00 270.00 270.00 100 4
21-02-2018 270.00 270.00 270.00 270.00 350 3
16-02-2018 270.00 270.00 270.00 270.00 100 1
15-02-2018 293.00 293.00 280.00 280.00 250 3
12-02-2018 283.25 283.25 283.25 283.25 17 1
08-02-2018 260.00 279.00 260.00 279.00 100 2
07-02-2018 256.05 279.25 256.05 269.15 135 8
06-02-2018 253.00 266.00 253.00 266.00 255 5
05-02-2018 265.80 266.00 265.80 266.00 233 5
02-02-2018 265.80 265.80 265.80 265.80 1518 18
01-02-2018 272.00 272.00 270.00 270.00 50 2
31-01-2018 271.00 280.00 271.00 279.50 82 7
30-01-2018 284.85 284.85 284.85 284.85 4 1
29-01-2018 281.00 281.00 267.00 271.30 935 16
25-01-2018 271.00 294.00 270.75 280.00 78 6
24-01-2018 290.00 290.00 276.00 282.80 448 12
23-01-2018 290.00 290.00 275.00 289.95 1060 12
22-01-2018 300.00 300.00 285.50 288.65 354 21
19-01-2018 305.00 305.00 300.00 300.00 303 10

Back to Top