You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE LIVE 15:12 | 16 Aug 237.00 -11.00
(-4.44%)
OPEN

236.00

HIGH

237.00

LOW

236.00

NSE 00:00 | 16 Jan Stock Is Not Traded.
OPEN 236.00
PREVIOUS CLOSE 248.00
VOLUME 60
52-Week high 314.75
52-Week low 121.10
P/E
Mkt Cap.(Rs cr) 415
Buy Price 237.00
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 236.00
CLOSE 248.00
VOLUME 60
52-Week high 314.75
52-Week low 121.10
P/E
Mkt Cap.(Rs cr) 415
Buy Price 237.00
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 236.00 237.00 236.00 237.00 60 2
14-08-2017 248.00 248.00 245.00 248.00 320 9
09-08-2017 236.50 248.00 236.50 248.00 85 3
07-08-2017 247.00 273.00 247.00 248.50 121 3
04-08-2017 265.00 270.00 260.00 260.00 55 6
03-08-2017 264.35 264.35 264.35 264.35 100 1
02-08-2017 270.00 278.25 270.00 278.25 71 2
01-08-2017 288.00 288.00 265.00 265.00 300 4
31-07-2017 274.35 274.35 274.35 274.35 100 1
28-07-2017 301.00 303.15 274.35 274.35 114 5
27-07-2017 285.00 288.75 285.00 288.75 370 6
26-07-2017 275.00 275.00 275.00 275.00 150 4
25-07-2017 264.00 275.00 264.00 275.00 300 5
24-07-2017 273.00 273.00 265.00 265.00 200 4
21-07-2017 260.00 260.00 260.00 260.00 50 1
20-07-2017 260.00 260.00 259.00 259.00 230 3
19-07-2017 251.00 251.00 251.00 251.00 20 1
18-07-2017 242.05 253.95 242.00 253.95 276 5
17-07-2017 246.00 254.00 244.00 244.00 628 9
14-07-2017 242.00 254.00 242.00 246.00 267 6

Back to Top