You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE LIVE 15:02 | 23 Oct 254.85 0
(0.00%)
OPEN

264.85

HIGH

264.85

LOW

254.85

NSE 00:00 | 16 Jan Stock Is Not Traded.
OPEN 264.85
PREVIOUS CLOSE 254.85
VOLUME 21
52-Week high 314.75
52-Week low 134.00
P/E
Mkt Cap.(Rs cr) 447
Buy Price 0.00
Buy Qty 0.00
Sell Price 254.00
Sell Qty 35.00
OPEN 264.85
CLOSE 254.85
VOLUME 21
52-Week high 314.75
52-Week low 134.00
P/E
Mkt Cap.(Rs cr) 447
Buy Price 0.00
Buy Qty 0.00
Sell Price 254.00
Sell Qty 35.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 254.85 254.85 254.85 254.85 2 1
16-10-2017 255.15 255.15 255.15 255.15 20 1
13-10-2017 264.35 264.35 248.00 264.30 72 5
12-10-2017 250.00 251.80 240.55 251.80 3061 26
10-10-2017 239.85 239.85 239.85 239.85 841 4
09-10-2017 252.55 252.55 250.00 252.45 610 4
06-10-2017 240.10 240.55 240.10 240.55 875 6
05-10-2017 252.70 252.70 252.70 252.70 25 1
04-10-2017 266.85 266.85 263.00 266.00 2965 17
03-10-2017 263.55 263.55 263.55 263.55 1073 6
29-09-2017 255.00 255.00 250.00 251.00 532 5
26-09-2017 255.00 255.00 255.00 255.00 100 1
25-09-2017 258.00 258.00 255.00 255.40 93 2
22-09-2017 257.95 257.95 257.95 257.95 100 1
21-09-2017 257.90 257.90 257.90 257.90 50 1
20-09-2017 257.95 257.95 257.95 257.95 32 1
18-09-2017 257.95 257.95 257.95 257.95 70 2
15-09-2017 257.95 257.95 257.95 257.95 400 3
14-09-2017 245.70 245.70 245.70 245.70 800 8
13-09-2017 234.00 234.00 234.00 234.00 23 1

Back to Top