You are here » Home » Companies » Company Overview » Sayaji Industries Ltd

Sayaji Industries Ltd.

BSE: 540728 Sector: Others
NSE: N.A. ISIN Code: INE327G01024
BSE 00:00 | 25 May 655.50 -34.50
(-5.00%)
OPEN

679.95

HIGH

679.95

LOW

655.50

NSE 05:30 | 01 Jan Sayaji Industries Ltd
OPEN 679.95
PREVIOUS CLOSE 690.00
VOLUME 193
52-Week high 844.00
52-Week low 208.60
P/E 38.15
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 679.95
CLOSE 690.00
VOLUME 193
52-Week high 844.00
52-Week low 208.60
P/E 38.15
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sayaji Industries Ltd. (SAYAJIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 679.95 679.95 655.50 655.50 193 13
24-05-2018 695.00 695.00 660.25 690.00 149 12
23-05-2018 700.00 700.00 678.00 695.00 104 3
22-05-2018 650.00 700.00 648.00 700.00 197 16
21-05-2018 679.00 681.00 675.30 681.00 812 31
18-05-2018 710.80 710.80 710.80 710.80 701 15
17-05-2018 748.20 748.20 748.20 748.20 239 11
16-05-2018 844.00 844.00 787.55 787.55 986 47
15-05-2018 834.00 834.35 829.00 829.00 1891 49
14-05-2018 790.00 794.65 774.00 794.65 4050 90
11-05-2018 753.00 756.85 753.00 756.85 1600 23
10-05-2018 720.85 720.85 720.85 720.85 385 10
09-05-2018 686.55 686.55 686.55 686.55 21 2
08-05-2018 653.90 653.90 653.00 653.90 62 6
07-05-2018 622.80 622.80 622.80 622.80 1 1
04-05-2018 593.15 593.15 593.15 593.15 62 3
03-05-2018 564.95 564.95 564.95 564.95 170 7
02-05-2018 538.05 538.05 538.05 538.05 1 1
30-04-2018 512.45 512.45 512.45 512.45 20 2
27-04-2018 512.45 512.45 512.45 512.45 100 4

Back to Top