You are here » Home » Companies » Company Overview » Sayaji Industries Ltd

Sayaji Industries Ltd.

BSE: 540728 Sector: Others
NSE: N.A. ISIN Code: INE327G01024
BSE 15:14 | 20 Feb 512.45 0
(0.00%)
OPEN

512.45

HIGH

512.45

LOW

512.45

NSE 05:30 | 01 Jan Sayaji Industries Ltd
OPEN 512.45
PREVIOUS CLOSE 512.45
VOLUME 200
52-Week high 512.45
52-Week low 208.60
P/E 40.96
Mkt Cap.(Rs cr) 162
Buy Price 512.45
Buy Qty 342.00
Sell Price 0.00
Sell Qty 0.00
OPEN 512.45
CLOSE 512.45
VOLUME 200
52-Week high 512.45
52-Week low 208.60
P/E 40.96
Mkt Cap.(Rs cr) 162
Buy Price 512.45
Buy Qty 342.00
Sell Price 0.00
Sell Qty 0.00

Sayaji Industries Ltd. (SAYAJIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 512.45 512.45 512.45 512.45 200 6
19-02-2018 512.45 512.45 512.45 512.45 100 1
16-02-2018 512.45 512.45 512.45 512.45 125 2
15-02-2018 512.45 512.45 512.45 512.45 225 5
12-02-2018 512.45 512.45 512.45 512.45 991 29
08-02-2018 512.45 512.45 512.45 512.45 100 1
07-02-2018 512.45 512.45 512.45 512.45 640 7
06-02-2018 512.45 512.45 491.00 512.45 550 7
05-02-2018 512.45 512.45 512.45 512.45 100 1
02-02-2018 512.45 512.45 512.45 512.45 140 2
01-02-2018 512.45 512.45 512.45 512.45 125 3
31-01-2018 512.45 512.45 512.45 512.45 5 1
30-01-2018 512.45 512.45 512.45 512.45 345 6
29-01-2018 512.45 512.45 512.45 512.45 165 3
23-01-2018 512.45 512.45 512.45 512.45 100 3
22-01-2018 512.45 512.45 512.45 512.45 50 1
17-01-2018 512.45 512.45 512.45 512.45 255 9
16-01-2018 512.45 512.45 512.45 512.45 295 7
15-01-2018 512.45 512.45 512.45 512.45 25 1
12-01-2018 512.45 512.45 512.45 512.45 205 3

Back to Top