You are here » Home » Companies » Company Overview » Sayaji Industries Ltd

Sayaji Industries Ltd.

BSE: 540728 Sector: Others
NSE: N.A. ISIN Code: INE327G01024
BSE LIVE 15:15 | 12 Dec 374.45 0
(0.00%)
OPEN

374.45

HIGH

374.45

LOW

374.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 374.45
PREVIOUS CLOSE 374.45
VOLUME 220
52-Week high 374.45
52-Week low 208.60
P/E 29.93
Mkt Cap.(Rs cr) 118
Buy Price 374.45
Buy Qty 1501.00
Sell Price 0.00
Sell Qty 0.00
OPEN 374.45
CLOSE 374.45
VOLUME 220
52-Week high 374.45
52-Week low 208.60
P/E 29.93
Mkt Cap.(Rs cr) 118
Buy Price 374.45
Buy Qty 1501.00
Sell Price 0.00
Sell Qty 0.00

Sayaji Industries Ltd. (SAYAJIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 374.45 374.45 374.45 374.45 25 1
07-12-2017 374.45 374.45 374.45 374.45 10 1
01-12-2017 374.45 374.45 374.45 374.45 40 1
30-11-2017 374.45 374.45 374.45 374.45 10 1
28-11-2017 374.45 374.45 374.45 374.45 100 3
27-11-2017 374.45 374.45 374.45 374.45 100 3
24-11-2017 374.45 374.45 374.45 374.45 5 1
21-11-2017 374.45 374.45 374.45 374.45 35 1
20-11-2017 374.45 374.45 374.45 374.45 30 1
16-11-2017 374.45 374.45 374.45 374.45 80 2
14-11-2017 374.45 374.45 374.45 374.45 50 2
09-11-2017 374.45 374.45 374.45 374.45 25 1
08-11-2017 374.45 374.45 374.45 374.45 125 10
07-11-2017 374.45 374.45 374.45 374.45 135 5
06-11-2017 374.45 374.45 374.45 374.45 10 1
03-11-2017 374.45 374.45 374.45 374.45 100 3
01-11-2017 374.45 374.45 374.45 374.45 30 2
31-10-2017 374.45 374.45 374.45 374.45 15 3
30-10-2017 374.45 374.45 374.45 374.45 5 1
27-10-2017 374.45 374.45 374.45 374.45 360 4

Back to Top