You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-08-2017 1.43 1.43 1.43 1.43 1000 1
21-08-2017 1.43 1.43 1.43 1.43 500 2
10-07-2017 1.37 1.37 1.37 1.37 10300 5
27-06-2017 1.44 1.44 1.44 1.44 700 2
19-06-2017 1.51 1.51 1.51 1.51 150 2
12-06-2017 1.58 1.58 1.58 1.58 600 3
05-06-2017 1.66 1.66 1.66 1.66 1043 2
29-05-2017 1.74 1.74 1.74 1.74 270 3
22-05-2017 1.69 1.83 1.69 1.83 3560 9
15-05-2017 1.64 1.78 1.63 1.77 5100 9
08-05-2017 1.71 1.71 1.71 1.71 500 1
02-05-2017 1.50 1.63 1.50 1.63 1781 5
17-04-2017 1.56 1.56 1.56 1.56 1900 2
10-04-2017 1.64 1.64 1.64 1.64 1000 1
27-03-2017 1.56 1.57 1.56 1.57 7375 3
20-03-2017 1.62 1.63 1.62 1.63 11250 9
14-03-2017 1.70 1.70 1.70 1.70 25 1
06-03-2017 1.77 1.77 1.77 1.77 300 1
13-02-2017 1.85 1.85 1.85 1.85 720 6
10-02-2017 1.72 1.85 1.71 1.77 8900 10

Back to Top