You are here » Home » Companies » Company Overview » SB & T International Ltd

SB & T International Ltd.

BSE: 513583 Sector: Consumer
NSE: SB&TINTL ISIN Code: INE465B01015
BSE LIVE 14:45 | 10 Jul Stock Is Not Traded.
NSE 15:32 | 19 Oct Stock Is Not Traded.
OPEN 1.37
PREVIOUS CLOSE 1.44
VOLUME 10300
52-Week high 2.68
52-Week low 1.37
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.37
Buy Qty 200.00
Sell Price 1.51
Sell Qty 500.00
OPEN 1.37
CLOSE 1.44
VOLUME 10300
52-Week high 2.68
52-Week low 1.37
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.37
Buy Qty 200.00
Sell Price 1.51
Sell Qty 500.00

SB & T International Ltd. (SB&TINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2017 1.37 1.37 1.37 1.37 10300 5
27-06-2017 1.44 1.44 1.44 1.44 700 2
19-06-2017 1.51 1.51 1.51 1.51 150 2
12-06-2017 1.58 1.58 1.58 1.58 600 3
05-06-2017 1.66 1.66 1.66 1.66 1043 2
29-05-2017 1.74 1.74 1.74 1.74 270 3
22-05-2017 1.69 1.83 1.69 1.83 3560 9
15-05-2017 1.64 1.78 1.63 1.77 5100 9
08-05-2017 1.71 1.71 1.71 1.71 500 1
02-05-2017 1.50 1.63 1.50 1.63 1781 5
17-04-2017 1.56 1.56 1.56 1.56 1900 2
10-04-2017 1.64 1.64 1.64 1.64 1000 1
27-03-2017 1.56 1.57 1.56 1.57 7375 3
20-03-2017 1.62 1.63 1.62 1.63 11250 9
14-03-2017 1.70 1.70 1.70 1.70 25 1
06-03-2017 1.77 1.77 1.77 1.77 300 1
13-02-2017 1.85 1.85 1.85 1.85 720 6
10-02-2017 1.72 1.85 1.71 1.77 8900 10
09-02-2017 1.77 1.77 1.77 1.77 300 1
08-02-2017 2.00 2.00 1.85 1.85 1200 3

Back to Top