You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE LIVE 14:32 | 24 Nov 7.05 -0.36
(-4.86%)
OPEN

7.78

HIGH

7.78

LOW

7.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.78
PREVIOUS CLOSE 7.41
VOLUME 3810
52-Week high 14.90
52-Week low 7.05
P/E
Mkt Cap.(Rs cr) 34
Buy Price 7.50
Buy Qty 473.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.78
CLOSE 7.41
VOLUME 3810
52-Week high 14.90
52-Week low 7.05
P/E
Mkt Cap.(Rs cr) 34
Buy Price 7.50
Buy Qty 473.00
Sell Price 0.00
Sell Qty 0.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 7.78 7.78 7.05 7.05 3810 12
23-11-2017 7.70 7.70 7.41 7.41 4 2
22-11-2017 7.70 7.70 7.70 7.70 294 1
21-11-2017 8.03 8.31 8.00 8.00 3914 9
20-11-2017 8.10 8.10 8.01 8.03 1100 4
16-11-2017 8.61 8.61 8.60 8.60 1800 3
15-11-2017 9.04 9.04 9.04 9.04 1000 3
14-11-2017 9.51 9.51 9.51 9.51 500 1
13-11-2017 9.28 9.51 9.28 9.51 1354 4
10-11-2017 9.28 9.28 9.28 9.28 1150 3
09-11-2017 8.84 8.85 8.84 8.84 925 3
08-11-2017 8.82 8.82 8.82 8.82 1508 7
07-11-2017 8.00 8.40 8.00 8.40 2064 8
06-11-2017 8.22 8.22 8.00 8.00 150 2
03-11-2017 7.90 7.90 7.90 7.90 24 1
02-11-2017 8.22 8.22 8.22 8.22 1030 2
01-11-2017 8.62 8.62 8.62 8.62 600 1
31-10-2017 8.55 9.45 8.55 9.03 1093 4
30-10-2017 9.01 9.01 9.00 9.00 1754 6
27-10-2017 9.79 9.85 9.31 9.31 2202 7

Back to Top