You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE LIVE 10:26 | 16 Aug 11.10 -0.55
(-4.72%)
OPEN

11.10

HIGH

11.10

LOW

11.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.10
PREVIOUS CLOSE 11.65
VOLUME 200
52-Week high 17.90
52-Week low 8.13
P/E 22.65
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.10
Sell Qty 1800.00
OPEN 11.10
CLOSE 11.65
VOLUME 200
52-Week high 17.90
52-Week low 8.13
P/E 22.65
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.10
Sell Qty 1800.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 11.10 11.10 11.10 11.10 200 1
14-08-2017 11.65 11.65 11.65 11.65 1410 5
11-08-2017 12.25 12.25 12.25 12.25 100 1
07-08-2017 12.85 12.85 12.20 12.84 3240 12
04-08-2017 12.90 12.90 12.55 12.80 3501 6
03-08-2017 13.30 13.30 12.95 12.95 2004 3
01-08-2017 13.49 13.49 13.49 13.49 800 2
31-07-2017 12.94 12.94 12.00 12.85 3009 10
28-07-2017 12.90 12.90 12.50 12.50 6018 21
27-07-2017 12.48 12.48 12.48 12.48 1000 5
26-07-2017 11.98 11.98 11.98 11.98 1 1
25-07-2017 11.99 11.99 11.95 11.99 3458 7
24-07-2017 11.50 11.50 11.50 11.50 50 1
21-07-2017 11.55 11.55 10.45 11.50 7833 23
20-07-2017 11.00 11.00 11.00 11.00 150 1
19-07-2017 10.96 10.96 10.00 10.50 850 6
18-07-2017 9.60 10.44 9.60 10.44 675 9
17-07-2017 9.95 9.95 9.95 9.95 620 5
14-07-2017 9.48 9.48 9.48 9.48 319 4
13-07-2017 9.03 9.03 9.03 9.03 200 1

Back to Top