You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE 00:00 | 27 Mar 6.96 0
(0.00%)
OPEN

6.96

HIGH

6.96

LOW

6.96

NSE 05:30 | 01 Jan SBEC Sugar Ltd
OPEN 6.96
PREVIOUS CLOSE 6.96
VOLUME 800
52-Week high 14.90
52-Week low 6.08
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.96
CLOSE 6.96
VOLUME 800
52-Week high 14.90
52-Week low 6.08
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2018 6.96 6.96 6.96 6.96 800 3
23-03-2018 6.63 6.63 6.63 6.63 2463 2
22-03-2018 6.33 6.33 6.33 6.33 86 1
21-03-2018 6.10 6.66 6.10 6.66 3001 6
20-03-2018 6.37 6.37 6.37 6.37 50 2
16-03-2018 6.37 6.37 6.37 6.37 150 1
08-03-2018 6.37 6.37 6.37 6.37 5896 6
07-03-2018 6.08 6.08 6.08 6.08 2453 2
06-03-2018 6.08 6.08 6.08 6.08 1 1
05-03-2018 6.08 6.08 6.08 6.08 100 1
28-02-2018 6.40 6.40 6.40 6.40 30 2
27-02-2018 6.40 6.40 6.40 6.40 100 1
22-02-2018 6.40 6.40 6.40 6.40 80 1
15-02-2018 6.42 6.73 6.42 6.73 1552 5
12-02-2018 6.28 6.59 6.28 6.59 3250 3
09-02-2018 6.28 6.28 6.28 6.28 1000 1
05-02-2018 6.28 6.28 6.28 6.28 102 2
29-01-2018 6.61 6.61 6.61 6.61 100 1
25-01-2018 6.85 6.95 6.85 6.95 4 3
23-01-2018 6.65 6.65 6.65 6.65 250 1

Back to Top