You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE 11:23 | 16 Jan 6.65 -0.35
(-5.00%)
OPEN

6.65

HIGH

6.65

LOW

6.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.65
PREVIOUS CLOSE 7.00
VOLUME 1940
52-Week high 14.90
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 32
Buy Price 6.65
Buy Qty 83.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 7.00
VOLUME 1940
52-Week high 14.90
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 32
Buy Price 6.65
Buy Qty 83.00
Sell Price 0.00
Sell Qty 0.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 6.65 6.65 6.65 6.65 1940 13
08-01-2018 7.00 7.00 7.00 7.00 31 2
05-01-2018 7.00 7.00 7.00 7.00 250 3
02-01-2018 7.00 7.00 7.00 7.00 1000 1
01-01-2018 7.00 7.00 7.00 7.00 68 2
29-12-2017 7.07 7.07 7.07 7.07 5 1
28-12-2017 7.07 7.07 7.07 7.07 90 3
22-12-2017 7.05 7.07 7.05 7.07 101 2
21-12-2017 7.14 7.40 7.14 7.40 106 4
20-12-2017 7.00 7.14 7.00 7.14 3 2
19-12-2017 7.14 7.14 7.14 7.14 999 10
15-12-2017 7.80 7.80 7.51 7.51 1151 7
06-12-2017 7.25 7.80 7.25 7.80 2010 5
04-12-2017 7.50 7.50 7.50 7.50 1000 1
01-12-2017 7.51 7.51 7.50 7.50 607 2
30-11-2017 7.50 7.75 7.50 7.75 321 5
29-11-2017 7.50 7.50 7.50 7.50 50 1
27-11-2017 7.05 7.35 7.05 7.15 2157 11
24-11-2017 7.78 7.78 7.05 7.05 3810 12
23-11-2017 7.70 7.70 7.41 7.41 4 2

Back to Top