You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE LIVE 15:06 | 20 Sep 10.50 0.50
(5.00%)
OPEN

9.60

HIGH

10.50

LOW

9.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.60
PREVIOUS CLOSE 10.00
VOLUME 240
52-Week high 17.90
52-Week low 8.13
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.60
CLOSE 10.00
VOLUME 240
52-Week high 17.90
52-Week low 8.13
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 9.06 10.00 9.06 10.00 830 4
18-09-2017 9.53 9.53 9.53 9.53 587 5
15-09-2017 10.04 10.04 10.03 10.03 224 3
14-09-2017 11.07 11.07 10.55 10.55 1250 5
13-09-2017 10.55 10.55 10.55 10.55 300 2
12-09-2017 11.05 11.05 11.05 11.05 200 1
11-09-2017 11.20 11.20 11.20 11.20 2 1
08-09-2017 11.55 11.55 10.45 11.55 3160 10
05-09-2017 11.00 11.00 11.00 11.00 1500 6
31-08-2017 11.60 11.60 11.51 11.51 220 2
23-08-2017 11.60 11.60 11.60 11.60 3000 8
16-08-2017 11.10 11.10 11.10 11.10 200 1
14-08-2017 11.65 11.65 11.65 11.65 1410 5
11-08-2017 12.25 12.25 12.25 12.25 100 1
07-08-2017 12.85 12.85 12.20 12.84 3240 12
04-08-2017 12.90 12.90 12.55 12.80 3501 6
03-08-2017 13.30 13.30 12.95 12.95 2004 3
01-08-2017 13.49 13.49 13.49 13.49 800 2
31-07-2017 12.94 12.94 12.00 12.85 3009 10
28-07-2017 12.90 12.90 12.50 12.50 6018 21

Back to Top