You are here » Home » Companies » Company Overview » SBI Life Insurance Company Ltd

SBI Life Insurance Company Ltd.

BSE: 540719 Sector: Financials
NSE: SBILIFE ISIN Code: INE123W01016
BSE LIVE 15:40 | 11 Dec 675.05 -9.20
(-1.34%)
OPEN

680.75

HIGH

683.25

LOW

671.40

NSE 15:45 | 11 Dec 674.75 -10.95
(-1.60%)
OPEN

680.00

HIGH

682.75

LOW

671.05

OPEN 680.75
PREVIOUS CLOSE 684.25
VOLUME 8366
52-Week high 738.00
52-Week low 628.50
P/E 73.06
Mkt Cap.(Rs cr) 67,505
Buy Price 0.00
Buy Qty 0.00
Sell Price 671.50
Sell Qty 50.00
OPEN 680.75
CLOSE 684.25
VOLUME 8366
52-Week high 738.00
52-Week low 628.50
P/E 73.06
Mkt Cap.(Rs cr) 67,505
Buy Price 0.00
Buy Qty 0.00
Sell Price 671.50
Sell Qty 50.00

SBI Life Insurance Company Ltd. (SBILIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 666.00 688.00 666.00 684.25 47759 2327
07-12-2017 656.00 669.00 630.00 666.30 199485 1093
06-12-2017 658.10 659.80 653.55 655.00 78996 2802
05-12-2017 661.00 661.85 653.05 657.50 100995 1338
04-12-2017 655.00 666.05 652.55 661.00 20557 1340
01-12-2017 656.00 657.35 652.05 655.85 18705 904
30-11-2017 660.25 663.00 653.60 655.30 20402 1121
29-11-2017 654.50 657.00 644.10 655.85 23125 1559
28-11-2017 655.30 666.30 652.00 653.80 22523 1161
27-11-2017 657.65 663.95 652.90 654.70 24867 1301
24-11-2017 670.00 670.40 656.40 657.60 38540 1923
23-11-2017 685.00 686.05 664.25 667.05 33701 2299
22-11-2017 688.80 698.95 681.90 691.15 76524 4888
21-11-2017 662.85 695.95 660.00 686.60 205449 7491
20-11-2017 656.20 663.40 656.20 661.05 19980 712
16-11-2017 651.00 658.70 644.00 649.70 19314 868
15-11-2017 659.00 660.00 645.20 650.15 17017 1342
14-11-2017 651.00 666.85 651.00 659.90 20310 1321
13-11-2017 674.90 680.85 663.90 665.60 24703 1415
10-11-2017 655.00 678.00 654.45 674.80 91540 7996

Back to Top