You are here » Home » Companies » Company Overview » SBI Life Insurance Company Ltd

SBI Life Insurance Company Ltd.

BSE: 540719 Sector: Financials
NSE: SBILIFE ISIN Code: INE123W01016
BSE 00:00 | 24 Apr 744.60 29.45
(4.12%)
OPEN

717.65

HIGH

752.15

LOW

714.45

NSE 00:00 | 24 Apr 746.00 29.05
(4.05%)
OPEN

717.00

HIGH

755.00

LOW

714.95

OPEN 717.65
PREVIOUS CLOSE 715.15
VOLUME 111429
52-Week high 752.15
52-Week low 628.50
P/E 67.38
Mkt Cap.(Rs cr) 74,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 717.65
CLOSE 715.15
VOLUME 111429
52-Week high 752.15
52-Week low 628.50
P/E 67.38
Mkt Cap.(Rs cr) 74,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBI Life Insurance Company Ltd. (SBILIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 717.65 752.15 714.45 744.60 111429 8963
23-04-2018 712.45 724.00 711.25 715.15 15253 692
20-04-2018 718.35 718.95 711.00 713.50 4311 404
19-04-2018 718.00 722.00 714.00 719.25 14003 774
18-04-2018 715.55 721.30 712.50 719.95 13123 633
17-04-2018 712.00 721.00 707.85 720.25 432776 3209
16-04-2018 705.00 714.00 702.05 709.00 7138 464
13-04-2018 716.00 717.70 705.65 712.35 216824 1556
12-04-2018 705.00 723.95 705.00 718.75 36743 5143
11-04-2018 693.05 719.00 690.50 716.55 61122 3108
10-04-2018 672.00 698.50 672.00 692.75 21927 1106
09-04-2018 680.00 684.95 675.25 676.65 12152 460
06-04-2018 677.00 684.40 675.00 678.95 210312 740
05-04-2018 682.60 687.60 674.00 676.20 6741 409
04-04-2018 683.70 689.80 673.15 676.80 8809 655
03-04-2018 684.85 684.85 675.55 679.30 16008 1069
02-04-2018 683.75 689.90 679.70 683.50 7898 616
28-03-2018 667.10 685.00 665.45 673.45 100989 688
27-03-2018 667.00 680.80 665.00 672.10 23539 950
26-03-2018 673.90 673.90 657.65 662.25 347688 1027

Back to Top