You are here » Home » Companies » Company Overview » SC Agrotech Ltd

SC Agrotech Ltd.

BSE: 526081 Sector: Others
NSE: N.A. ISIN Code: INE895E01017
BSE LIVE 12:21 | 18 Aug 2.33 -0.12
(-4.90%)
OPEN

2.35

HIGH

2.35

LOW

2.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.35
PREVIOUS CLOSE 2.45
VOLUME 270
52-Week high 4.27
52-Week low 2.30
P/E 29.13
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.33
Sell Qty 130.00
OPEN 2.35
CLOSE 2.45
VOLUME 270
52-Week high 4.27
52-Week low 2.30
P/E 29.13
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.33
Sell Qty 130.00

SC Agrotech Ltd. (SCAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2.35 2.35 2.33 2.33 270 2
17-08-2017 2.45 2.45 2.45 2.45 400 1
14-08-2017 2.45 2.45 2.45 2.45 50 1
28-07-2017 2.36 2.36 2.36 2.36 200 1
06-06-2017 2.45 2.45 2.30 2.36 700 3
16-05-2017 2.35 2.35 2.35 2.35 200 1
21-04-2017 2.47 2.47 2.47 2.47 200 2
17-04-2017 2.59 2.59 2.59 2.59 100 2
13-04-2017 2.72 2.72 2.72 2.72 129 1
10-04-2017 2.85 2.85 2.85 2.85 100 1
05-04-2017 2.73 2.73 2.73 2.73 151 1
03-04-2017 2.85 2.85 2.85 2.85 221 2
15-03-2017 2.99 2.99 2.99 2.99 3500 1
10-03-2017 2.85 2.85 2.85 2.85 100 1
09-03-2017 3.00 3.00 3.00 3.00 1 1
13-02-2017 2.94 2.94 2.94 2.94 10 1
10-02-2017 2.80 2.80 2.80 2.80 100 1
07-02-2017 2.88 2.88 2.88 2.88 250 1
06-02-2017 2.76 2.76 2.75 2.75 500 2
01-02-2017 2.73 2.73 2.73 2.73 100 1

Back to Top