You are here » Home » Companies » Company Overview » SC Agrotech Ltd

SC Agrotech Ltd.

BSE: 526081 Sector: Others
NSE: N.A. ISIN Code: INE895E01017
BSE 13:32 | 14 Feb 1.72 -0.08
(-4.44%)
OPEN

1.72

HIGH

1.72

LOW

1.72

NSE 05:30 | 01 Jan SC Agrotech Ltd
OPEN 1.72
PREVIOUS CLOSE 1.80
VOLUME 200
52-Week high 3.00
52-Week low 1.72
P/E 34.40
Mkt Cap.(Rs cr) 1
Buy Price 1.72
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.72
CLOSE 1.80
VOLUME 200
52-Week high 3.00
52-Week low 1.72
P/E 34.40
Mkt Cap.(Rs cr) 1
Buy Price 1.72
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00

SC Agrotech Ltd. (SCAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2018 1.80 1.80 1.80 1.80 500 1
19-01-2018 1.83 1.83 1.83 1.83 100 1
17-01-2018 1.91 1.91 1.91 1.91 100 1
10-01-2018 1.82 1.82 1.82 1.82 99 1
08-01-2018 1.91 1.91 1.91 1.91 200 1
03-01-2018 2.01 2.01 2.01 2.01 200 1
01-01-2018 2.06 2.06 2.06 2.06 100 1
26-12-2017 1.96 2.16 1.96 2.16 739 3
21-12-2017 2.06 2.06 2.06 2.06 1 1
20-12-2017 2.16 2.16 2.16 2.16 1000 2
19-12-2017 2.27 2.27 2.27 2.27 99 1
15-12-2017 2.17 2.17 2.17 2.17 300 2
14-12-2017 2.07 2.07 2.07 2.07 1200 4
13-12-2017 1.98 2.07 1.98 2.07 650 2
12-12-2017 1.98 1.98 1.98 1.98 306 2
08-12-2017 1.89 1.89 1.89 1.89 400 6
06-12-2017 1.80 1.80 1.80 1.80 200 2
13-11-2017 1.72 1.72 1.72 1.72 100 1
02-11-2017 1.80 1.80 1.80 1.80 100 1
31-10-2017 1.87 1.87 1.87 1.87 100 1

Back to Top