You are here » Home » Companies » Company Overview » SC Agrotech Ltd

SC Agrotech Ltd.

BSE: 526081 Sector: Others
NSE: N.A. ISIN Code: INE895E01017
BSE LIVE 15:40 | 15 Dec 2.17 0.10
(4.83%)
OPEN

2.17

HIGH

2.17

LOW

2.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.17
PREVIOUS CLOSE 2.07
VOLUME 300
52-Week high 3.09
52-Week low 1.72
P/E 36.17
Mkt Cap.(Rs cr) 1
Buy Price 2.17
Buy Qty 2200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.17
CLOSE 2.07
VOLUME 300
52-Week high 3.09
52-Week low 1.72
P/E 36.17
Mkt Cap.(Rs cr) 1
Buy Price 2.17
Buy Qty 2200.00
Sell Price 0.00
Sell Qty 0.00

SC Agrotech Ltd. (SCAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 2.17 2.17 2.17 2.17 300 2
14-12-2017 2.07 2.07 2.07 2.07 1200 4
13-12-2017 1.98 2.07 1.98 2.07 650 2
12-12-2017 1.98 1.98 1.98 1.98 306 2
08-12-2017 1.89 1.89 1.89 1.89 400 6
06-12-2017 1.80 1.80 1.80 1.80 200 2
13-11-2017 1.72 1.72 1.72 1.72 100 1
02-11-2017 1.80 1.80 1.80 1.80 100 1
31-10-2017 1.87 1.87 1.87 1.87 100 1
30-10-2017 2.00 2.00 1.95 1.95 300 2
24-10-2017 2.03 2.03 2.03 2.03 100 1
20-09-2017 2.05 2.10 2.05 2.10 75 3
14-09-2017 2.12 2.12 2.12 2.12 100 1
24-08-2017 2.22 2.22 2.22 2.22 71 1
18-08-2017 2.35 2.35 2.33 2.33 270 2
17-08-2017 2.45 2.45 2.45 2.45 400 1
14-08-2017 2.45 2.45 2.45 2.45 50 1
28-07-2017 2.36 2.36 2.36 2.36 200 1
06-06-2017 2.45 2.45 2.30 2.36 700 3
16-05-2017 2.35 2.35 2.35 2.35 200 1

Back to Top