You are here » Home » Companies » Company Overview » SC Agrotech Ltd

SC Agrotech Ltd.

BSE: 526081 Sector: Others
NSE: N.A. ISIN Code: INE895E01017
BSE 00:00 | 30 Apr 3.70 0
(0.00%)
OPEN

3.70

HIGH

3.70

LOW

3.70

NSE 05:30 | 01 Jan SC Agrotech Ltd
OPEN 3.70
PREVIOUS CLOSE 3.70
VOLUME 25
52-Week high 3.70
52-Week low 1.65
P/E 74.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.70
CLOSE 3.70
VOLUME 25
52-Week high 3.70
52-Week low 1.65
P/E 74.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SC Agrotech Ltd. (SCAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 3.70 3.70 3.70 3.70 25 1
23-04-2018 3.57 3.64 3.57 3.64 429 3
16-04-2018 3.57 3.57 3.56 3.57 227 5
13-04-2018 3.44 3.50 3.44 3.50 246 4
12-04-2018 3.44 3.44 3.44 3.44 100 1
11-04-2018 3.38 3.44 3.38 3.38 100 4
10-04-2018 3.38 3.38 3.38 3.38 200 4
09-04-2018 3.32 3.32 3.32 3.32 200 3
06-04-2018 3.17 3.17 3.17 3.17 240 5
05-04-2018 2.75 3.02 2.74 3.02 502 3
04-04-2018 2.85 2.88 2.85 2.88 382 3
02-04-2018 2.75 2.75 2.75 2.75 241 5
28-03-2018 2.62 2.62 2.62 2.62 300 5
27-03-2018 2.50 2.50 2.50 2.50 240 3
26-03-2018 2.39 2.39 2.39 2.39 350 4
23-03-2018 2.28 2.28 2.28 2.28 505 5
22-03-2018 2.18 2.18 2.18 2.18 200 1
21-03-2018 2.08 2.08 2.08 2.08 200 1
20-03-2018 1.99 1.99 1.99 1.99 100 1
16-03-2018 1.90 1.90 1.90 1.90 340 2

Back to Top