You are here » Home » Companies » Company Overview » Scandent Imaging Ltd

Scandent Imaging Ltd.

BSE: 516110 Sector: Health care
NSE: N.A. ISIN Code: INE146N01016
BSE LIVE 14:13 | 18 Aug 18.65 -0.95
(-4.85%)
OPEN

19.50

HIGH

20.00

LOW

18.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 19.60
VOLUME 2605
52-Week high 22.50
52-Week low 11.75
P/E 109.71
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.90
Sell Qty 50.00
OPEN 19.50
CLOSE 19.60
VOLUME 2605
52-Week high 22.50
52-Week low 11.75
P/E 109.71
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.90
Sell Qty 50.00

Scandent Imaging Ltd. (SCANDENTIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 19.50 20.00 18.65 18.65 2605 20
17-08-2017 19.10 19.60 18.80 19.60 402 12
16-08-2017 19.20 19.20 18.50 19.20 500 5
14-08-2017 18.25 18.65 18.00 18.60 292 11
11-08-2017 18.75 18.75 18.35 18.35 274 7
10-08-2017 18.85 18.85 18.85 18.85 40 1
09-08-2017 18.90 18.90 18.75 18.75 260 4
08-08-2017 18.55 19.00 18.55 19.00 300 7
07-08-2017 17.70 18.45 17.70 18.45 710 7
04-08-2017 17.40 17.60 17.40 17.60 199 6
03-08-2017 18.10 18.10 17.30 17.30 500 9
02-08-2017 18.50 18.50 18.20 18.20 214 7
01-08-2017 18.70 18.70 18.60 18.60 100 2
31-07-2017 18.90 18.90 18.80 18.80 112 3
28-07-2017 19.00 19.00 19.00 19.00 30 1
27-07-2017 18.75 18.75 18.45 18.45 3760 2
26-07-2017 18.45 18.60 18.35 18.55 9900 5
25-07-2017 18.90 18.90 18.55 18.55 10239 13
21-07-2017 18.95 19.00 18.95 19.00 16210 7
20-07-2017 18.90 18.90 18.90 18.90 469 3

Back to Top