You are here » Home » Companies » Company Overview » Scandent Imaging Ltd

Scandent Imaging Ltd.

BSE: 516110 Sector: Others
NSE: N.A. ISIN Code: INE146N01016
BSE 12:09 | 18 Jan 11.25 1.02
(9.97%)
OPEN

11.25

HIGH

11.25

LOW

11.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.25
PREVIOUS CLOSE 10.23
VOLUME 1004
52-Week high 22.50
52-Week low 10.21
P/E 34.09
Mkt Cap.(Rs cr) 36
Buy Price 11.25
Buy Qty 496.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.25
CLOSE 10.23
VOLUME 1004
52-Week high 22.50
52-Week low 10.21
P/E 34.09
Mkt Cap.(Rs cr) 36
Buy Price 11.25
Buy Qty 496.00
Sell Price 0.00
Sell Qty 0.00

Scandent Imaging Ltd. (SCANDENTIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 11.25 11.25 11.25 11.25 1004 2
16-01-2018 11.00 11.00 10.21 10.23 505 5
10-01-2018 11.00 11.00 11.00 11.00 1 1
03-01-2018 11.00 11.00 11.00 11.00 300 2
18-12-2017 10.50 10.50 10.50 10.50 200 2
14-12-2017 10.55 10.55 10.55 10.55 200 2
13-12-2017 10.32 10.32 10.32 10.32 200 2
12-12-2017 10.60 10.60 10.60 10.60 1200 2
11-12-2017 10.90 10.90 10.90 10.90 250 1
08-12-2017 11.60 11.60 10.93 11.02 635 7
06-12-2017 11.60 11.60 11.50 11.50 230 5
05-12-2017 11.52 11.52 11.52 11.52 300 2
04-12-2017 11.87 11.87 11.86 11.86 400 2
01-12-2017 12.30 12.30 12.23 12.23 1036 3
30-11-2017 12.60 12.60 12.60 12.60 3636 3
29-11-2017 12.70 12.75 12.65 12.65 3902 9
28-11-2017 12.70 13.10 12.35 12.35 5335 9
27-11-2017 12.60 12.80 12.60 12.80 3896 30
24-11-2017 12.20 12.50 12.20 12.50 4832 20
23-11-2017 11.50 12.35 11.50 12.25 3989 6

Back to Top