You are here » Home » Companies » Company Overview » Scandent Imaging Ltd

Scandent Imaging Ltd.

BSE: 516110 Sector: Others
NSE: N.A. ISIN Code: INE146N01016
BSE LIVE 15:22 | 24 Nov 12.50 0.25
(2.04%)
OPEN

12.20

HIGH

12.50

LOW

12.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.20
PREVIOUS CLOSE 12.25
VOLUME 4832
52-Week high 22.50
52-Week low 11.00
P/E 37.88
Mkt Cap.(Rs cr) 40
Buy Price 11.85
Buy Qty 222.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.20
CLOSE 12.25
VOLUME 4832
52-Week high 22.50
52-Week low 11.00
P/E 37.88
Mkt Cap.(Rs cr) 40
Buy Price 11.85
Buy Qty 222.00
Sell Price 0.00
Sell Qty 0.00

Scandent Imaging Ltd. (SCANDENTIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 12.20 12.50 12.20 12.50 4832 20
23-11-2017 11.50 12.35 11.50 12.25 3989 6
22-11-2017 12.10 12.10 11.40 12.00 4523 25
21-11-2017 12.00 12.00 11.95 12.00 6431 17
20-11-2017 12.00 12.00 11.70 12.00 10533 13
16-11-2017 12.00 12.15 11.95 12.15 14619 14
15-11-2017 11.00 11.90 11.00 11.90 11401 4
14-11-2017 11.55 11.55 11.55 11.55 52 2
13-11-2017 12.15 12.15 12.15 12.15 10002 6
10-11-2017 13.25 13.25 12.75 12.75 6950 5
09-11-2017 14.05 14.10 13.40 13.40 7226 12
08-11-2017 14.30 14.30 14.10 14.10 5478 15
07-11-2017 15.25 15.25 14.80 14.80 9655 23
06-11-2017 15.20 15.20 15.20 15.20 2 1
03-11-2017 15.20 15.20 15.20 15.20 10 1
01-11-2017 16.00 16.00 16.00 16.00 900 4
31-10-2017 16.00 16.00 16.00 16.00 300 2
30-10-2017 16.80 16.80 16.80 16.80 590 7
27-10-2017 16.00 16.00 16.00 16.00 100 2
21-09-2017 15.95 15.95 15.90 15.90 62 2

Back to Top