You are here » Home » Companies » Company Overview » Scandent Imaging Ltd

Scandent Imaging Ltd.

BSE: 516110 Sector: Others
NSE: N.A. ISIN Code: INE146N01016
BSE LIVE 10:27 | 21 Sep 15.90 -0.10
(-0.63%)
OPEN

15.95

HIGH

15.95

LOW

15.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.95
PREVIOUS CLOSE 16.00
VOLUME 62
52-Week high 22.50
52-Week low 11.75
P/E 93.53
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 16.00
VOLUME 62
52-Week high 22.50
52-Week low 11.75
P/E 93.53
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scandent Imaging Ltd. (SCANDENTIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 15.95 15.95 15.90 15.90 62 2
15-09-2017 16.00 16.00 16.00 16.00 50 1
14-09-2017 16.00 16.00 16.00 16.00 100 1
12-09-2017 16.10 16.10 16.10 16.10 125 2
11-09-2017 16.20 16.20 16.20 16.20 140 2
06-09-2017 16.60 16.60 16.60 16.60 45 1
01-09-2017 16.90 16.90 15.70 15.90 55 2
23-08-2017 16.20 16.20 16.10 16.10 200 2
22-08-2017 17.00 17.00 16.90 16.90 500 2
21-08-2017 18.55 18.55 17.75 17.75 5071 15
18-08-2017 19.50 20.00 18.65 18.65 2605 20
17-08-2017 19.10 19.60 18.80 19.60 402 12
16-08-2017 19.20 19.20 18.50 19.20 500 5
14-08-2017 18.25 18.65 18.00 18.60 292 11
11-08-2017 18.75 18.75 18.35 18.35 274 7
10-08-2017 18.85 18.85 18.85 18.85 40 1
09-08-2017 18.90 18.90 18.75 18.75 260 4
08-08-2017 18.55 19.00 18.55 19.00 300 7
07-08-2017 17.70 18.45 17.70 18.45 710 7
04-08-2017 17.40 17.60 17.40 17.60 199 6

Back to Top