You are here » Home » Companies » Company Overview » Scanpoint Geomatics Ltd

Scanpoint Geomatics Ltd.

BSE: 526544 Sector: IT
NSE: N.A. ISIN Code: INE967B01028
BSE LIVE 13:31 | 24 Aug 20.20 -0.35
(-1.70%)
OPEN

21.00

HIGH

21.00

LOW

20.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 20.55
VOLUME 1400
52-Week high 30.95
52-Week low 15.30
P/E 183.64
Mkt Cap.(Rs cr) 54
Buy Price 20.20
Buy Qty 50.00
Sell Price 20.40
Sell Qty 50.00
OPEN 21.00
CLOSE 20.55
VOLUME 1400
52-Week high 30.95
52-Week low 15.30
P/E 183.64
Mkt Cap.(Rs cr) 54
Buy Price 20.20
Buy Qty 50.00
Sell Price 20.40
Sell Qty 50.00

Scanpoint Geomatics Ltd. (SCANPOINTGEOMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 19.50 20.60 19.15 20.55 12285 29
22-08-2017 20.70 20.70 18.80 19.65 33312 68
21-08-2017 20.00 20.90 19.75 19.75 3970 28
18-08-2017 20.80 21.00 19.95 20.00 3677 11
17-08-2017 20.80 20.90 19.00 20.65 22977 70
16-08-2017 20.40 21.00 19.55 19.95 4796 15
14-08-2017 20.00 20.40 19.50 20.40 2850 9
11-08-2017 20.50 21.00 19.15 20.30 29502 67
10-08-2017 20.95 21.00 20.00 20.15 5050 20
09-08-2017 21.05 21.35 20.35 20.40 12558 43
08-08-2017 21.05 21.80 20.90 21.40 24720 74
07-08-2017 22.30 22.30 21.20 22.00 18120 28
04-08-2017 23.00 23.00 21.20 22.30 23765 46
03-08-2017 21.65 22.85 20.80 22.30 11886 45
02-08-2017 21.85 22.90 20.80 21.80 29966 78
01-08-2017 22.80 22.80 21.80 21.85 7718 33
31-07-2017 22.10 23.00 22.05 22.90 5890 22
28-07-2017 23.40 23.45 22.90 23.00 2950 12
27-07-2017 22.50 23.30 22.05 23.15 4403 20
26-07-2017 21.85 23.50 21.85 22.45 37444 65

Back to Top