You are here » Home » Companies » Company Overview » Scanpoint Geomatics Ltd

Scanpoint Geomatics Ltd.

BSE: 526544 Sector: IT
NSE: N.A. ISIN Code: INE967B01028
BSE LIVE 12:42 | 12 Dec 25.40 -1.90
(-6.96%)
OPEN

25.80

HIGH

26.90

LOW

24.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.80
PREVIOUS CLOSE 27.30
VOLUME 18772
52-Week high 30.95
52-Week low 15.30
P/E 40.97
Mkt Cap.(Rs cr) 68
Buy Price 24.80
Buy Qty 100.00
Sell Price 25.40
Sell Qty 284.00
OPEN 25.80
CLOSE 27.30
VOLUME 18772
52-Week high 30.95
52-Week low 15.30
P/E 40.97
Mkt Cap.(Rs cr) 68
Buy Price 24.80
Buy Qty 100.00
Sell Price 25.40
Sell Qty 284.00

Scanpoint Geomatics Ltd. (SCANPOINTGEOMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 27.05 29.50 26.60 27.30 71583 174
08-12-2017 26.00 28.10 24.80 27.05 46653 100
07-12-2017 22.20 26.05 22.20 25.75 142350 154
06-12-2017 23.85 24.00 22.90 23.70 15740 40
05-12-2017 22.95 23.25 21.45 22.95 17808 64
04-12-2017 22.30 23.00 22.10 22.15 12859 46
01-12-2017 22.95 23.00 22.95 23.00 5000 3
30-11-2017 21.90 22.85 21.90 22.10 3253 21
29-11-2017 22.00 23.00 21.60 22.80 20180 40
28-11-2017 21.95 22.20 21.25 22.00 9080 28
27-11-2017 22.20 22.25 20.60 21.15 19400 41
24-11-2017 21.25 22.20 21.25 21.35 2015 21
23-11-2017 21.70 22.00 20.80 22.00 11513 44
22-11-2017 21.80 22.25 21.00 21.00 10790 43
21-11-2017 20.70 22.25 20.70 21.20 7426 36
20-11-2017 22.10 22.40 20.70 21.25 10424 37
16-11-2017 20.20 20.55 19.80 20.55 15162 45
15-11-2017 20.35 20.35 19.50 19.60 2229 25
14-11-2017 20.40 20.85 19.80 20.35 1201 29
13-11-2017 20.00 20.65 20.00 20.40 21965 37

Back to Top