You are here » Home » Companies » Company Overview » Scanpoint Geomatics Ltd

Scanpoint Geomatics Ltd.

BSE: 526544 Sector: IT
NSE: N.A. ISIN Code: INE967B01028
BSE LIVE 15:40 | 23 Oct 21.40 -0.70
(-3.17%)
OPEN

21.30

HIGH

22.20

LOW

21.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.30
PREVIOUS CLOSE 22.10
VOLUME 15031
52-Week high 30.95
52-Week low 15.30
P/E 34.52
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.30
CLOSE 22.10
VOLUME 15031
52-Week high 30.95
52-Week low 15.30
P/E 34.52
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scanpoint Geomatics Ltd. (SCANPOINTGEOMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 21.30 22.20 21.10 21.40 15031 42
19-10-2017 22.10 23.70 22.10 22.10 1889 12
17-10-2017 22.00 22.45 20.60 22.05 23886 48
16-10-2017 21.05 21.55 21.05 21.40 1099 7
13-10-2017 21.60 22.45 21.55 21.85 11948 46
12-10-2017 21.05 22.15 21.05 21.40 6531 34
11-10-2017 21.50 21.90 21.10 21.15 10658 40
10-10-2017 20.60 22.60 20.50 22.15 56736 110
09-10-2017 21.35 21.55 21.35 21.55 9255 16
06-10-2017 20.45 20.55 20.40 20.55 7350 16
05-10-2017 19.60 19.60 19.60 19.60 4150 7
04-10-2017 18.25 18.70 18.00 18.70 18285 37
03-10-2017 18.60 18.95 17.75 17.85 30147 84
29-09-2017 19.50 19.50 18.60 18.65 32820 90
28-09-2017 20.10 20.35 18.65 19.55 24905 46
27-09-2017 20.50 20.50 19.60 19.60 32847 79
26-09-2017 20.00 21.00 19.60 20.60 18444 34
25-09-2017 21.50 21.50 20.30 20.30 13806 36
22-09-2017 20.40 22.20 20.15 21.35 44683 169
21-09-2017 21.65 22.25 21.20 21.20 17041 42

Back to Top