You are here » Home » Companies » Company Overview » Schablona India Ltd

Schablona India Ltd.

BSE: 507894 Sector: Consumer
NSE: N.A. ISIN Code: INE024C01026
BSE LIVE 13:12 | 15 Nov 12.55 -0.65
(-4.92%)
OPEN

12.55

HIGH

12.55

LOW

12.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.55
PREVIOUS CLOSE 13.20
VOLUME 1
52-Week high 30.45
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.55
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.55
CLOSE 13.20
VOLUME 1
52-Week high 30.45
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.55
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Schablona India Ltd. (SCHABLONAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 12.55 12.55 12.55 12.55 1 1
14-11-2017 13.20 13.20 13.20 13.20 1 1
13-11-2017 14.00 14.00 13.85 13.85 110 2
10-11-2017 14.55 14.55 14.55 14.55 79 1
09-11-2017 13.90 13.90 13.90 13.90 20 1
07-11-2017 14.60 14.60 14.60 14.60 10 1
06-11-2017 15.35 15.35 15.35 15.35 10 1
02-11-2017 16.15 16.15 16.15 16.15 10 1
26-10-2017 17.00 17.00 17.00 17.00 10 2
24-10-2017 17.85 17.85 17.85 17.85 5 1
19-10-2017 18.75 18.75 18.75 18.75 300 1
12-10-2017 20.75 20.75 19.75 20.70 105 2
09-10-2017 20.75 20.75 20.75 20.75 425 3
20-09-2017 20.60 21.80 20.60 21.80 320 3
15-09-2017 20.80 20.80 20.80 20.80 30 1
12-09-2017 20.00 20.00 19.90 19.90 100 3
11-09-2017 20.90 20.90 20.90 20.90 10 1
08-09-2017 24.20 24.30 22.00 22.00 1050 4
07-09-2017 23.15 23.15 23.15 23.15 50 1
05-09-2017 22.05 22.05 22.05 22.05 300 1

Back to Top