You are here » Home » Companies » Company Overview » Schablona India Ltd

Schablona India Ltd.

BSE: 507894 Sector: Consumer
NSE: N.A. ISIN Code: INE024C01026
BSE LIVE 10:57 | 16 Aug 24.80 -1.30
(-4.98%)
OPEN

27.40

HIGH

27.40

LOW

24.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.40
PREVIOUS CLOSE 26.10
VOLUME 440
52-Week high 30.45
52-Week low 13.48
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 100.00
OPEN 27.40
CLOSE 26.10
VOLUME 440
52-Week high 30.45
52-Week low 13.48
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 100.00

Schablona India Ltd. (SCHABLONAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 27.40 27.40 24.80 24.80 440 3
14-08-2017 23.70 26.10 23.70 26.10 690 3
11-08-2017 24.90 24.90 24.90 24.90 20 1
08-08-2017 26.20 26.20 26.20 26.20 10 1
07-08-2017 29.00 29.00 27.55 27.55 58 6
04-08-2017 29.00 29.00 29.00 29.00 20 1
03-08-2017 30.45 30.45 29.00 29.00 75 2
18-07-2017 30.40 30.40 30.40 30.40 1 1
28-06-2017 29.00 29.00 29.00 29.00 100 1
21-06-2017 29.00 29.00 29.00 29.00 10 1
26-05-2017 29.00 29.00 29.00 29.00 10 1
24-05-2017 29.45 29.45 29.00 29.00 15 2
23-05-2017 28.50 29.45 28.50 29.45 400 3
22-05-2017 28.20 28.20 28.20 28.20 200 2
19-05-2017 28.20 28.20 28.20 28.20 500 2
18-05-2017 28.20 28.20 28.20 28.20 317 2
17-05-2017 29.45 29.45 29.45 29.45 100 1
16-05-2017 29.45 29.45 28.05 29.25 830 7
15-05-2017 28.05 28.05 28.05 28.05 1050 7
12-05-2017 27.80 27.80 27.80 27.80 1000 3

Back to Top