You are here » Home » Companies » Company Overview » Schablona India Ltd

Schablona India Ltd.

BSE: 507894 Sector: Consumer
NSE: N.A. ISIN Code: INE024C01026
BSE 10:07 | 15 Jan 18.41 0.87
(4.96%)
OPEN

18.41

HIGH

18.41

LOW

18.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.41
PREVIOUS CLOSE 17.54
VOLUME 5
52-Week high 30.45
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.41
Buy Qty 81495.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.41
CLOSE 17.54
VOLUME 5
52-Week high 30.45
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.41
Buy Qty 81495.00
Sell Price 0.00
Sell Qty 0.00

Schablona India Ltd. (SCHABLONAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 18.41 18.41 18.41 18.41 5 1
08-01-2018 17.54 17.54 17.54 17.54 1005 2
01-01-2018 16.71 16.71 16.71 16.71 350 2
26-12-2017 15.92 15.92 15.92 15.92 18675 5
01-12-2017 15.17 15.17 15.17 15.17 5 1
30-11-2017 14.45 14.45 14.45 14.45 5 1
29-11-2017 13.80 13.80 13.80 13.80 5 1
28-11-2017 13.15 13.15 13.15 13.15 210 2
15-11-2017 12.55 12.55 12.55 12.55 1 1
14-11-2017 13.20 13.20 13.20 13.20 1 1
13-11-2017 14.00 14.00 13.85 13.85 110 2
10-11-2017 14.55 14.55 14.55 14.55 79 1
09-11-2017 13.90 13.90 13.90 13.90 20 1
07-11-2017 14.60 14.60 14.60 14.60 10 1
06-11-2017 15.35 15.35 15.35 15.35 10 1
02-11-2017 16.15 16.15 16.15 16.15 10 1
26-10-2017 17.00 17.00 17.00 17.00 10 2
24-10-2017 17.85 17.85 17.85 17.85 5 1
19-10-2017 18.75 18.75 18.75 18.75 300 1
12-10-2017 20.75 20.75 19.75 20.70 105 2

Back to Top