You are here » Home » Companies » Company Overview » Schablona India Ltd

Schablona India Ltd.

BSE: 507894 Sector: Consumer
NSE: N.A. ISIN Code: INE024C01026
BSE LIVE 12:25 | 20 Sep 21.80 1.00
(4.81%)
OPEN

20.60

HIGH

21.80

LOW

20.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.60
PREVIOUS CLOSE 20.80
VOLUME 320
52-Week high 30.45
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.80
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.60
CLOSE 20.80
VOLUME 320
52-Week high 30.45
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.80
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

Schablona India Ltd. (SCHABLONAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 20.60 21.80 20.60 21.80 320 3
15-09-2017 20.80 20.80 20.80 20.80 30 1
12-09-2017 20.00 20.00 19.90 19.90 100 3
11-09-2017 20.90 20.90 20.90 20.90 10 1
08-09-2017 24.20 24.30 22.00 22.00 1050 4
07-09-2017 23.15 23.15 23.15 23.15 50 1
05-09-2017 22.05 22.05 22.05 22.05 300 1
04-09-2017 21.00 21.00 21.00 21.00 50 1
31-08-2017 19.30 21.30 19.30 21.00 505 5
30-08-2017 20.30 20.30 20.30 20.30 20 1
28-08-2017 21.35 21.35 21.35 21.35 100 1
23-08-2017 22.45 22.45 22.45 22.45 100 2
22-08-2017 23.60 23.60 23.60 23.60 20 1
16-08-2017 27.40 27.40 24.80 24.80 440 3
14-08-2017 23.70 26.10 23.70 26.10 690 3
11-08-2017 24.90 24.90 24.90 24.90 20 1
08-08-2017 26.20 26.20 26.20 26.20 10 1
07-08-2017 29.00 29.00 27.55 27.55 58 6
04-08-2017 29.00 29.00 29.00 29.00 20 1
03-08-2017 30.45 30.45 29.00 29.00 75 2

Back to Top