You are here » Home » Companies » Company Overview » Schaeffler India Ltd

Schaeffler India Ltd.

BSE: 505790 Sector: Engineering
NSE: SCHAEFFLER ISIN Code: INE513A01014
BSE LIVE 15:40 | 22 Aug 4227.85 -115.80
(-2.67%)
OPEN

4350.00

HIGH

4350.00

LOW

4200.00

NSE 15:52 | 22 Aug 4249.90 -67.80
(-1.57%)
OPEN

4365.00

HIGH

4389.95

LOW

4235.00

OPEN 4350.00
PREVIOUS CLOSE 4343.65
VOLUME 135
52-Week high 5149.00
52-Week low 3780.00
P/E 31.56
Mkt Cap.(Rs cr) 7,027
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4350.00
CLOSE 4343.65
VOLUME 135
52-Week high 5149.00
52-Week low 3780.00
P/E 31.56
Mkt Cap.(Rs cr) 7,027
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schaeffler India Ltd. (SCHAEFFLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 4350.00 4350.00 4200.00 4227.85 135 59
21-08-2017 4400.00 4408.90 4325.20 4343.65 1264 585
18-08-2017 4375.00 4400.00 4335.15 4354.85 49 20
17-08-2017 4410.05 4438.00 4344.00 4407.65 251 122
16-08-2017 4444.00 4460.00 4352.00 4394.55 80 32
14-08-2017 4494.95 4494.95 4385.10 4429.35 535 206
11-08-2017 4192.05 4444.00 4185.00 4316.20 130 56
10-08-2017 4170.00 4300.00 4136.10 4192.90 183 63
09-08-2017 4349.20 4365.85 4300.00 4310.95 23 15
08-08-2017 4350.05 4369.00 4313.00 4354.95 76 28
07-08-2017 4399.95 4399.95 4290.00 4349.75 173 44
04-08-2017 4330.00 4362.95 4276.25 4298.50 184 54
03-08-2017 4448.05 4517.00 4200.10 4305.00 2333 373
02-08-2017 4495.00 4495.00 4444.00 4448.05 46 14
01-08-2017 4555.00 4555.00 4475.00 4495.00 1449 425
31-07-2017 4594.00 4663.95 4505.00 4521.70 580 171
28-07-2017 4588.00 4696.60 4570.05 4648.65 38 25
27-07-2017 4700.00 4720.00 4605.35 4658.00 149 28
26-07-2017 4684.65 4708.55 4675.85 4690.00 40 17
25-07-2017 4594.00 4711.90 4501.30 4682.55 161 66

Back to Top