You are here » Home » Companies » Company Overview » Schaeffler India Ltd

Schaeffler India Ltd.

BSE: 505790 Sector: Engineering
NSE: SCHAEFFLER ISIN Code: INE513A01014
BSE LIVE 12:49 | 23 Oct 4875.55 -33.25
(-0.68%)
OPEN

4854.90

HIGH

4924.90

LOW

4854.90

NSE 13:42 | 23 Oct 4890.00 -10.10
(-0.21%)
OPEN

4900.00

HIGH

4900.00

LOW

4820.00

OPEN 4854.90
PREVIOUS CLOSE 4908.80
VOLUME 13
52-Week high 5149.00
52-Week low 3780.00
P/E 36.40
Mkt Cap.(Rs cr) 8,103
Buy Price 4875.60
Buy Qty 2.00
Sell Price 4922.95
Sell Qty 3.00
OPEN 4854.90
CLOSE 4908.80
VOLUME 13
52-Week high 5149.00
52-Week low 3780.00
P/E 36.40
Mkt Cap.(Rs cr) 8,103
Buy Price 4875.60
Buy Qty 2.00
Sell Price 4922.95
Sell Qty 3.00

Schaeffler India Ltd. (SCHAEFFLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 4922.50 4922.50 4851.70 4908.80 31 18
17-10-2017 4873.85 4900.00 4828.60 4882.95 85 42
16-10-2017 4901.15 4901.15 4760.00 4801.35 98 57
13-10-2017 4897.05 4960.00 4820.00 4822.25 284 75
12-10-2017 4900.00 4900.00 4820.00 4874.95 81 43
11-10-2017 4922.05 4929.50 4866.00 4872.85 43 30
10-10-2017 5098.85 5098.85 4890.00 4928.95 183 85
09-10-2017 5076.70 5076.75 4931.00 4948.15 410 161
06-10-2017 4912.00 5035.00 4900.00 5007.50 189 80
05-10-2017 4901.00 4933.95 4853.00 4916.65 169 64
04-10-2017 4820.05 4909.20 4820.00 4873.95 313 102
03-10-2017 4895.00 4950.00 4843.55 4852.80 308 99
29-09-2017 4809.85 4920.00 4726.15 4895.50 426 128
28-09-2017 4930.00 4930.00 4724.95 4765.40 53647 294
27-09-2017 4949.00 4949.00 4778.35 4862.50 162 74
26-09-2017 4820.20 4880.00 4761.00 4867.70 91 47
25-09-2017 4763.85 4871.95 4747.00 4782.35 221 87
22-09-2017 4826.40 4880.00 4755.00 4855.50 429 87
21-09-2017 4860.00 4930.00 4775.00 4920.05 358 111
20-09-2017 4877.10 4878.80 4770.00 4785.65 149 66

Back to Top