You are here » Home » Companies » Company Overview » Schaeffler India Ltd

Schaeffler India Ltd.

BSE: 505790 Sector: Engineering
NSE: SCHAEFFLER ISIN Code: INE513A01014
BSE LIVE 15:40 | 13 Dec 5099.95 33.45
(0.66%)
OPEN

5049.40

HIGH

5102.55

LOW

5049.40

NSE 15:49 | 13 Dec 5088.90 48.45
(0.96%)
OPEN

5098.70

HIGH

5100.00

LOW

5009.10

OPEN 5049.40
PREVIOUS CLOSE 5066.50
VOLUME 455
52-Week high 5311.65
52-Week low 3780.00
P/E 37.43
Mkt Cap.(Rs cr) 8,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5049.40
CLOSE 5066.50
VOLUME 455
52-Week high 5311.65
52-Week low 3780.00
P/E 37.43
Mkt Cap.(Rs cr) 8,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schaeffler India Ltd. (SCHAEFFLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 5049.40 5102.55 5049.40 5099.95 455 100
12-12-2017 5054.95 5096.65 5005.00 5066.50 386 81
11-12-2017 5142.05 5142.05 5075.00 5100.00 60 29
08-12-2017 5162.15 5162.20 5080.10 5100.00 81 33
07-12-2017 5095.15 5161.95 5082.05 5119.05 226 57
06-12-2017 5080.00 5200.00 5080.00 5094.60 219 50
05-12-2017 5161.00 5161.00 4877.65 5085.10 754 249
04-12-2017 5202.15 5225.00 5120.00 5203.00 119 49
01-12-2017 5250.00 5250.00 5150.00 5171.90 17 15
30-11-2017 5144.05 5237.65 5139.00 5199.95 1110 240
29-11-2017 5184.00 5225.00 5175.50 5204.20 25 15
28-11-2017 5299.00 5311.65 5183.75 5208.00 234 70
27-11-2017 5232.80 5275.00 5180.05 5255.40 237 68
24-11-2017 5143.35 5200.00 5141.00 5179.60 278 76
23-11-2017 5176.10 5179.00 5139.00 5139.00 92 36
22-11-2017 5166.00 5215.45 5122.05 5151.90 104 50
21-11-2017 5208.95 5208.95 5130.00 5164.30 263 75
20-11-2017 5197.45 5197.45 5141.05 5153.75 41 23
16-11-2017 5099.75 5219.95 5099.75 5148.50 379 131
15-11-2017 5200.00 5200.00 5110.00 5169.00 58 21

Back to Top