You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE 15:31 | 28 May 105.60 2.15
(2.08%)
OPEN

104.00

HIGH

106.70

LOW

102.95

NSE 15:30 | 28 May 106.05 2.85
(2.76%)
OPEN

103.00

HIGH

106.80

LOW

102.00

OPEN 104.00
PREVIOUS CLOSE 103.45
VOLUME 16099
52-Week high 149.50
52-Week low 101.65
P/E
Mkt Cap.(Rs cr) 2,525
Buy Price 105.30
Buy Qty 100.00
Sell Price 106.00
Sell Qty 50.00
OPEN 104.00
CLOSE 103.45
VOLUME 16099
52-Week high 149.50
52-Week low 101.65
P/E
Mkt Cap.(Rs cr) 2,525
Buy Price 105.30
Buy Qty 100.00
Sell Price 106.00
Sell Qty 50.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 1090.50 4.18 5.63 -0.27 -6.34 -10.24 -21.43 -21.41
Havells India 562.90 3.90 7.47 2.63 10.98 7.97 19.22 107.52
B H E L 79.45 5.93 5.65 -8.31 -11.72 -15.61 -24.76 -52.70
A B B 1202.20 3.11 -0.04 -10.41 -21.66 -14.85 -18.68 -10.67
Crompton Gr. Con 228.00 -1.68 -5.02 -1.87 -1.77 -9.97 1.42 (-)
V-Guard Inds. 232.00 2.79 3.11 -2.21 -3.31 -0.75 28.67 251.36
K E C Intl. 372.05 -0.21 1.71 -7.67 -10.59 14.25 46.27 227.36
GE T&D India 322.00 0.37 -11.62 -14.46 -20.85 -25.83 -10.53 -39.73
Kalpataru Power 461.45 0.61 0.58 -2.13 -7.82 4.14 35.18 109.75
GE Power 866.05 -1.17 2.85 0.63 3.63 33.55 31.27 17.78
Suzlon Energy 9.64 6.05 10.80 -11.07 -24.75 -34.42 -51.31 -61.97
CG Power & Indu. 78.00 4.70 9.01 -1.58 -6.31 -11.46 -16.49 37.81
Triveni Turbine 108.55 0.14 12.31 10.99 -11.13 -21.28 -20.59 -3.81
Apar Inds. 736.50 0.90 -0.89 -6.09 -7.69 -7.41 -11.73 123.05
Schneider Elect. 105.60 2.08 0.81 -6.96 -4.56 -16.75 -24.87 -48.34
Igarashi Motors 786.75 1.28 0.32 -6.91 -3.71 -11.64 -6.51 53.15
Inox Wind 96.80 0.73 -2.47 -11.15 -21.68 -34.99 -31.30 -77.95
Honda Siel Power 1373.50 1.44 0.73 -7.03 -7.72 4.90 0.77 22.25
Volt.Transform. 1024.70 1.98 -1.40 -12.12 -10.37 -3.30 -17.37 47.54
Bharat Bijlee 1393.90 -0.91 -0.26 -15.75 -14.86 23.34 31.83 142.63